SKY BLUE 11 COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +3.09% |
|
-1.96% | -27.54% |
| Mar. 28 | Sky Blue 11 Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Balk 1798 Group Completes Sale of 74 Million Shares; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.5 $ | 0.485 $ | 0.5 $ |
| Volume | 11 668 000 | 8 102 000 | 4 064 000 | 24 174 000 |
| Change | +1.92% | -5.66% | -3.00% | +3.09% |
| Opening | 0.51 | 0.51 | 0.50 | 0.49 |
| High | 0.54 | 0.53 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 day | +3.09% | ||
| 1 week | -1.96% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | -59.35% | ||
| Current year | -27.54% | ||
| 1 year | -42.53% | ||
| 3 years | -85.88% | ||
| 5 years | -68.75% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
24 174 000
Estimated daily volume
24 174 000
Avg. Volume 20 sessions
12 929 143
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
6 464 571.50
Avg. Volume 20 sessions USD
826 831.62
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (HKD)
222 099 248
Capitalization (USD)
28 406 938
Net sales (HKD)
113 970 000
Net sales (USD)
14 576 991
Number of employees
37
Sales / Employee (HKD)
3 080 270
Sales / Employee (USD)
393 973
Free-Float
72.81 %
Free-Float capitalization (HKD)
161 701 751
Free-Float capitalization (USD)
20 681 977
Average Daily Capital Traded
2.91%
Highs and lows
1 week
0.49
0.54
1 month
0.440.54
Current year
0.330.80
1 year
0.334.33
3 years
0.337.30
5 years
0.197.30
10 years
0.197.30
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
39.52
RSI 14 days
43.64
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -1.96% | -27.54% | -42.53% | 28.41M | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 11.94B | ||
| -.--% | +2.42% | +14.73% | +15.20% | 10.05B | ||
| -.--% | -1.67% | +6.94% | +1.28% | 9.4B | ||
| +3.72% | +1.04% | -11.36% | -12.11% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 3.52B | ||
| -0.36% | +9.02% | +1.09% | +7.75% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +82.31% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.71B | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 1.26B | ||
| Average | +0.64% | +0.03% | +23.28% | +50.50% | ||
| Weighted average by Cap. | +0.39% | +0.30% | +14.15% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a1ce8419a129a229eb47be7d1.-swoD6G4RE6qQsBZLfHqAcjk_KrtZzIeUubIUGV_NgA.t5xsTOfWPhz1FLVqTpusU4-gyvOXL11VBJ6lMRcRZjCKmk9HkIxyPvwIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.5 | 2,000,000 | 23,756,000 |
| 03:59:12 am | 0.485 | 80,000 | 21,756,000 |
| 03:59:12 am | 0.485 | 8,000 | 21,676,000 |
| 03:56:50 am | 0.49 | 56,000 | 21,668,000 |
| 03:55:21 am | 0.485 | 20,000 | 21,612,000 |
| 03:54:09 am | 0.49 | 364,000 | 21,592,000 |
| 03:54:09 am | 0.49 | 1,456,000 | 21,228,000 |
| 03:54:09 am | 0.49 | 1,590,000 | 19,772,000 |
| 03:54:09 am | 0.485 | 30,000 | 18,182,000 |
| 03:54:09 am | 0.485 | 26,000 | 18,152,000 |
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | -32.35% | ||
| 2022 | -82.11% | ||
| 2021 | +322.22% | ||
| 2020 | +15.38% | ||
| 2019 | -42.93% | ||
| 2018 | -7.24% | ||
| 2017 | +30.00% | ||
| 2015 | +57.41% | ||
| 2014 | +20.00% | ||
| 2013 | +50.00% | ||
| 2012 | -13.04% | ||
| 2011 | -47.73% | ||
| 2010 | +206.98% | ||
| 2009 | +338.78% | ||
| 2008 | -83.67% | ||
| 2007 | +36.36% | ||
| 2006 | -37.14% | ||
| 2005 | -.--% | ||
| 2004 | +16.67% | ||
| 2003 | -14.29% | ||
| 2002 | -.--% | ||
| 2001 | -14.63% | ||
| 2000 | +26.15% | ||
| 1999 | +44.44% | ||
| 1998 | -42.31% | ||
| 1997 | -35.00% | ||
| 1996 | -9.77% | ||
| 1995 | +90.00% | ||
| 1994 | -44.88% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Sky Blue 11 Company Limited
