Quotes Skipper Limited NSE India S.E.

Equities

SKIPPER

INE439E01022

Construction & Engineering

Delayed NSE India S.E. Other stock markets 12:01:47 2024-05-02 am EDT			5-day change	1st Jan Change
360.3 ^INR	+0.73%		+5.18%	+57.32%

Feb. 25	Skipper Limited Bags Fresh New Order of INR 7,370 Million from Power Grid Corporation of India Limited	CI
Feb. 13	Transcript : Skipper Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Skipper Limited(SKIPPER) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	339.25 ₹	348.4 ₹	339.5 ₹	357.7 ₹	360.3 ₹
Volume	440 929	1 009 432	619 839	1 545 958	300 198
Change	+0.89%	+2.70%	-2.55%	+5.36%	+0.73%
Opening	332.00	342.80	350.40	341.95	359.8
High	343.20	354.90	351.80	362.90	367
Low	331.10	342.00	336.40	338.15	356.2

Performance

1 day	+0.52%
1 week	+5.18%
Current month	+11.18%
1 month	+12.94%
3 months	+52.13%
6 months	+62.80%
Current year	+57.32%
1 year	+210.36%
3 years	+502.77%
5 years	+475.74%

Volumes

markets

Daily volume

300 198

Estimated daily volume

8 792 782

Avg. Volume 20 sessions

968 349

Daily volume ratio

9.08

Avg. Volume 20 sessions INR

348 896 144.70

Avg. Volume 20 sessions USD

4 182 915.88

Record volume 1

9 985 765

Record volume 2

9 360 206

Record volume 3

5 924 932

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

40 335 135 541

Capitalization (USD)

483 577 940

Net sales (INR)

19 803 000 000

Net sales (USD)

237 418 167

Number of employees

2 211

Sales / Employee (INR)

8 956 581

Sales / Employee (USD)

107 380

Free-Float

25.43 %

Free-Float capitalization (INR)

9 326 247 534

Free-Float capitalization (USD)

111 812 382

Average Daily Capital Traded

0.86%

Highs and lows

1 week

331.10

366.95

1 month

298.80

367.30

Current year

225.00

401.00

1 year

111.10

401.00

3 years

50.10

401.00

5 years

17.10

401.00

10 years

17.10

401.00

Indicators

Moving average 5 days

344.22

Moving average 20 days

326.94

Moving average 50 days

311.79

Moving average 100 days

270.41

Price spread / (MMA5)

-4.46%

Price spread / (MMA20)

-9.26%

Price spread / (MMA50)

-13.46%

Price spread / (MMA100)

-24.95%

STIM

RSI 9 days

58.89

RSI 14 days

58.60

Sector Comparison - Smart Grid & Power Distribution Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SKIPPER LIMITED	+0.73%	+5.18%	+57.32%	+210.36%	484M
	MASTEC, INC.	-0.30%	+3.80%	+16.77%	+1.11%	6.92B
	MYR GROUP INC.	-0.86%	+0.13%	+13.96%	+29.21%	2.78B
	EASTERN COMMUNICATIONS CO.,LTD.	+0.19%	+16.43%	-4.61%	+3.66%	1.53B
	AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY	+1.60%	-6.86%	+50.55%	+135.67%	706M
	QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD.	+3.97%	+18.94%	-24.52%	-17.63%	368M
	POWER CONSTRUCTIONNO.1	-0.39%	+1.97%	-10.24%	+4.31%	318M
	JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD.	-3.23%	+14.53%	-18.32%	-14.69%	282M
	JYOTI STRUCTURES LIMITED	+4.89%	+21.30%	+44.19%	+301.44%	229M
	LS MARINE SOLUTION CO., LTD.	-3.16%	+8.11%	+3.66%	+74.31%	201M
	RAWASI ALBINA INVESTMENT CO.	+2.40%	-1.42%	+4.52%	-35.69%	81.4M
Average	+0.51%	+5.51%	+12.12%	+62.91%
Weighted average by Cap.	-0.12%	+4.29%	+14.75%	+26.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

52a4b793c263772fc48b.kylOed95vbnl5ahywoFp4ktlH2P0psyF0Ti2U9gILTI.-mcdHvIUxNC01doTr-YZryRWbxG_zavP5AyPYbt4RgfDGXcV6iPT14SCnA

Date	Price	Volume	Daily volume
12:01:47 am	360.3	128	300,198
12:01:40 am	360.3	1,008	300,070
12:01:32 am	359.9	354	299,062
12:01:25 am	359.5	717	298,708
12:01:17 am	360	30	297,991
12:01:08 am	359.6	612	297,961
12:01:00 am	359.5	769	297,349
12:00:52 am	359	608	296,580
12:00:44 am	359	1,032	295,972
12:00:35 am	359.2	759	294,940