SKIPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.6 INR | -3.36% |
|
+0.87% | +39.08% |
| May. 02 | Transcript : Skipper Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Skipper's Consolidated Net Profit Slips 6% in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 331.45 ₹ | 324.75 ₹ | 328.65 ₹ | 317.6 ₹ | 317.6 ₹ |
| Volume | 24 554 | 27 504 | 7 554 | 25 641 | 25 641 |
| Change | +1.92% | -2.02% | +1.20% | -3.36% | -3.36% |
| Opening | 322.05 | 335.95 | 327.85 | 330.00 | 330 |
| High | 333.90 | 335.95 | 330.00 | 330.00 | 330 |
| Low | 322.05 | 323.70 | 325.85 | 316.45 | 316.4 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.87% | ||
| Current month | -11.14% | ||
| 1 month | +1.08% | ||
| 3 months | -3.48% | ||
| 6 months | +21.11% | ||
| Current year | +39.08% | ||
| 1 year | +165.00% | ||
| 3 years | +404.93% | ||
| 5 years | +411.43% |
Volumes
marketsDaily volume
25 641
Estimated daily volume
25 641
Avg. Volume 20 sessions
99 521
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
31 607 869.60
Avg. Volume 20 sessions USD
379 673.73
Record volume 1
2 765 372
Record volume 2
2 227 417
Record volume 3
1 686 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 095 114 136
Capitalization (USD)
445 586 511
Net sales (INR)
19 803 000 000
Net sales (USD)
237 873 636
Number of employees
2 211
Sales / Employee (INR)
8 956 581
Sales / Employee (USD)
107 586
Free-Float
23.19 %
Free-Float capitalization (INR)
7 821 788 413
Free-Float capitalization (USD)
93 955 322
Average Daily Capital Traded
0.09%
Highs and lows
1 week
316.45
335.95
1 month
304.10367.55
Current year
215.05400.00
1 year
111.20400.00
3 years
50.00400.00
5 years
17.55400.00
10 years
17.55400.00
Indicators
Moving average 5 days
324.05
Moving average 20 days
330.94
Moving average 50 days
313.22
Moving average 100 days
291.60
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
54.80
RSI 14 days
53.72
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +0.87% | +39.08% | +165.00% | 446M | ||
| -0.02% | +1.96% | +43.77% | +11.15% | 8.48B | ||
| +1.93% | +3.24% | +9.13% | +17.88% | 2.6B | ||
| -1.04% | +1.26% | -7.35% | -1.13% | 1.5B | ||
| -4.47% | -11.73% | +43.64% | +121.50% | 706M | ||
| -1.75% | -0.25% | -24.62% | -21.76% | 374M | ||
| 0.00% | +4.81% | -1.56% | +13.20% | 346M | ||
| -1.35% | +4.28% | -20.28% | -22.07% | 279M | ||
| +5.84% | +6.67% | +40.57% | +328.35% | 264M | ||
| +6.47% | +15.60% | +29.46% | +103.60% | 240M | ||
| 0.00% | -6.21% | +2.45% | -13.65% | 79.84M | ||
| Average | +0.20% | +2.87% | +14.03% | +63.82% | ||
| Weighted average by Cap. | +0.05% | +1.59% | +28.39% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56ec1296ee6c12a0f.MdFfs09MogGFsnOtreDaF7FCAKJGHDp6YiL177FZ4KA.U4A54Xc1znLOihbVnZSYJdgXONAJVQ0VU1rAgcZotc5V6BHBKD_ST9rRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 317.4 | 15 | 25,641 |
| 05:58:32 am | 318 | 1 | 25,626 |
| 05:58:23 am | 317 | 1 | 25,625 |
| 05:57:50 am | 318 | 300 | 25,624 |
| 05:57:42 am | 318.3 | 10 | 25,324 |
| 05:57:16 am | 318.3 | 5 | 25,314 |
| 05:56:58 am | 318.6 | 32 | 25,309 |
| 05:56:54 am | 318.6 | 2 | 25,277 |
| 05:56:52 am | 318.8 | 53 | 25,275 |
Monthly variations
Annual change
| 2024 | +39.08% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Equities
- SKIPPER Stock
- Quotes Skipper Limited
