SKINBIOTHERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 GBX | +2.63% |
|
+10.77% | -33.54% |
| Apr. 05 | SkinBioTherapeutics Gets Bond Conversion Notice from Macquarie | MT |
| Mar. 22 | SkinBioTherapeutics half-year revenue jumps on UK-based sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 10.05 p | 9.875 p | 10.14 p |
| Volume | 138 962 | 122 323 | 1 378 332 | 135 251 | 204 240 |
| Change | +1.09% | 0.00% | +8.65% | -1.74% | +2.63% |
| Opening | 9.15 | 9.25 | 9.25 | 10.05 | 9.875 |
| High | 9.50 | 9.38 | 10.50 | 10.17 | 10.14 |
| Low | 8.82 | 9.00 | 9.36 | 9.50 | 9.85 |
Performance
| 1 day | +2.63% | ||
| 1 week | +10.77% | ||
| Current month | +9.57% | ||
| 1 month | +9.57% | ||
| 3 months | +19.24% | ||
| 6 months | -38.58% | ||
| Current year | -33.54% | ||
| 1 year | -33.54% | ||
| 3 years | -83.78% | ||
| 5 years | -59.46% |
Volumes
marketsDaily volume
204 240
Estimated daily volume
567 643
Avg. Volume 20 sessions
684 963
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
6 942 100.01
Avg. Volume 20 sessions USD
6 942 100.01
Record volume 1
9 865 884
Record volume 2
8 903 093
Record volume 3
8 506 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 054 220
Capitalization (USD)
24 340 432
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
80.43 %
Free-Float capitalization (GBX)
16 078 212
Free-Float capitalization (USD)
20 538 791
Average Daily Capital Traded
36.43%
Highs and lows
1 week
8.82
10.50
1 month
8.5010.95
Current year
7.0018.50
1 year
7.0029.50
3 years
7.0078.25
5 years
5.0088.00
10 years
5.0088.00
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.52
Moving average 50 days
9.62
Moving average 100 days
10.29
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
59.76
RSI 14 days
56.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +10.77% | -33.54% | -33.54% | 24.34M | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 123B | ||
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.01B | ||
| +0.77% | +0.26% | +2.47% | -5.96% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 16.23B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 13.43B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.32B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.19B | ||
| -1.72% | +3.22% | +12.91% | +39.78% | 7.72B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.71B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.41B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.54B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.2B | ||
| Average | +0.34% | +2.00% | +13.97% | +24.36% | ||
| Weighted average by Cap. | +0.40% | +3.51% | +11.22% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3289db342abc51086c0d5d6.9yek-ymy5ddLNnzhYEeW_HLHT-beYpYEapVnBN3by6Y.gx-dv2z6yKcNfkm7BDegrQKoHay0C8ZVHvNebq3uupOaFseBbd2nuCZsNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:33 am | 10.14 | 194,240 | 204,240 |
Monthly variations
Annual change
| 2024 | -35.25% | ||
| 2023 | -1.61% | ||
| 2022 | -63.10% | ||
| 2021 | +78.72% | ||
| 2020 | +62.07% | ||
| 2019 | +7.41% | ||
| 2018 | +47.95% | ||
| 2017 | -31.13% |
- Stock Market
- Equities
- SBTX Stock
- Quotes SkinBioTherapeutics plc
