SKF INDIA LIMITED Quotes SKF India Limited NSE India S.E.
Equities
SKFINDIA
INE640A01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,631 INR | -1.77% |
|
+0.69% | +0.68% |
| Apr. 25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
| Mar. 20 | SKF India Names Successor to Outgoing Managing Director | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4541.3 ₹ | 4626.55 ₹ | 4714.85 ₹ | 4631.2 ₹ |
| Volume | 16 541 | 21 062 | 152 289 | 17 969 |
| Change | -1.27% | +1.88% | +1.91% | -1.77% |
| Opening | 4,600.10 | 4,559.65 | 4,645.00 | 4,739.70 |
| High | 4,618.10 | 4,699.75 | 4,790.00 | 4,754.95 |
| Low | 4,527.45 | 4,556.10 | 4,625.05 | 4,615.85 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.69% | ||
| Current month | +0.10% | ||
| 1 month | +2.91% | ||
| 3 months | +1.80% | ||
| 6 months | -4.29% | ||
| Current year | +0.68% | ||
| 1 year | +9.85% | ||
| 3 years | +106.90% | ||
| 5 years | +136.56% | ||
| 10 years | +478.61% |
Volumes
marketsDaily volume
17 969
Estimated daily volume
17 969
Avg. Volume 20 sessions
31 228
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
144 623 113.60
Avg. Volume 20 sessions USD
1 733 452.64
Record volume 1
1 912 399
Record volume 2
1 813 729
Record volume 3
1 776 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
229 063 533 372
Capitalization (USD)
2 745 555 511
Net sales (INR)
43 049 200 000
Net sales (USD)
515 987 711
Number of employees
1 662
Sales / Employee (INR)
25 902 046
Sales / Employee (USD)
310 462
Free-Float
46.97 %
Free-Float capitalization (INR)
107 598 211 097
Free-Float capitalization (USD)
1 289 672 158
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 527.45
4 790.00
1 month
4 448.004 815.20
Current year
4 024.504 820.00
1 year
4 024.505 534.95
3 years
2 210.055 534.95
5 years
1 230.005 534.95
10 years
801.005 534.95
Indicators
Moving average 5 days
4 622.69
Moving average 20 days
4 559.09
Moving average 50 days
4 447.23
Moving average 100 days
4 523.73
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
65.98
RSI 14 days
62.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.69% | +0.68% | +9.85% | 2.75B | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.17% | -0.50% | +12.36% | +32.93% | ||
| Weighted average by Cap. | +0.26% | -0.68% | +12.89% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc4bad514c66e44d034ed898f4c5e.XVKrfHg_6G-gUAaug2rki7CmJGuzeyz_ZZrPdqK7EQI.NCbmE00H2jbKBzbNxx6T7t_HYy78I1qQPfCNDpbNfW4-N5kECmWtI_k4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 4,628 | 15 | 17,969 |
| 05:59:56 am | 4,630 | 10 | 17,954 |
| 05:59:41 am | 4,630 | 21 | 17,944 |
| 05:59:34 am | 4,630 | 3 | 17,923 |
| 05:59:26 am | 4,629 | 17 | 17,920 |
| 05:59:18 am | 4,630 | 2 | 17,903 |
| 05:59:10 am | 4,633 | 15 | 17,901 |
| 05:58:48 am | 4,630 | 2 | 17,886 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +2.24% | ||
| 2022 | +20.25% | ||
| 2021 | +119.39% | ||
| 2020 | -21.61% | ||
| 2019 | +14.06% | ||
| 2018 | -1.22% | ||
| 2017 | +52.95% | ||
| 2016 | +2.91% | ||
| 2015 | -9.13% | ||
| 2014 | +102.97% | ||
| 2013 | +3.94% | ||
| 2012 | +9.87% | ||
| 2011 | +6.20% | ||
| 2010 | +46.97% | ||
| 2009 | +177.85% | ||
| 2008 | -70.65% | ||
| 2007 | +68.13% | ||
| 2006 | -5.24% | ||
| 2005 | +84.31% | ||
| 2004 | +35.05% |
- Stock Market
- Equities
- SKFINDIA Stock
- SKFINDIA Stock
- Quotes SKF India Limited
