SKEL FJÁRFESTINGAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 ISK | +3.07% |
|
+1.82% | +7.69% |
| Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
| Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.7 kr | 16.4 kr | 16.3 kr | 16.8 kr |
| Volume | 78 242 | 248 635 | 41 881 | 1 666 853 |
| Change | +3.09% | -1.80% | -0.61% | +3.07% |
| Opening | 16.80 | 16.50 | 16.60 | 16.30 |
| High | 16.80 | 16.80 | 16.60 | 16.80 |
| Low | 16.30 | 16.40 | 16.30 | 16.30 |
Performance
| 1 day | +3.07% | ||
| 1 week | +1.82% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -10.16% | ||
| 6 months | +41.18% | ||
| Current year | +7.69% | ||
| 1 year | +17.48% | ||
| 3 years | +60.00% | ||
| 5 years | +104.88% |
Volumes
marketsDaily volume
1 666 853
Estimated daily volume
1 666 853
Avg. Volume 20 sessions
1 174 242
Daily volume ratio
1.42
Avg. Volume 20 sessions ISK
19 727 265.60
Avg. Volume 20 sessions USD
140 971.04
Record volume 1
387 571 500
Record volume 2
354 212 500
Record volume 3
277 048 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
31 510 806 605
Capitalization (USD)
225 176 224
Net sales (ISK)
56 000 000
Net sales (USD)
400 176
Number of employees
6
Sales / Employee (ISK)
9 333 333
Sales / Employee (USD)
66 696
Free-Float
32.09 %
Free-Float capitalization (ISK)
10 111 004 733
Free-Float capitalization (USD)
72 253 240
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.30
16.80
1 month
15.8016.80
Current year
15.1019.00
1 year
11.4019.00
3 years
10.0019.00
5 years
7.0019.00
10 years
5.1819.00
Indicators
Moving average 5 days
16.48
Moving average 20 days
15.45
Moving average 50 days
16.45
Moving average 100 days
16.47
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
52.17
RSI 14 days
51.21
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +1.82% | +7.69% | +17.48% | 225M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -3.02% | -1.07% | +26.57% | +46.04% | 13.87B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -2.10% | -2.25% | +13.69% | +46.18% | ||
| Weighted average by Cap. | -2.23% | -2.40% | +14.37% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2beae2f7c0929d.jexsARv8JRP-cZCi87H-t8yyXcruZYd9AEgG5t6KaUc.ta5Bd160fXStBumasvPH8qfqLvPXKcUTayRVqoqnCiq02VVoKqxHebkA5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:20 am | 16.8 | 1,964 | 1,666,853 |
| 09:33:24 am | 16.3 | 30,981 | 1,664,889 |
| 09:22:37 am | 16.3 | 117,000 | 1,633,908 |
| 08:04:46 am | 16.55 | 1,500,000 | 1,516,908 |
| 06:11:24 am | 16.3 | 5,682 | 16,908 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -0.64% | ||
| 2022 | +10.56% | ||
| 2021 | +58.31% | ||
| 2020 | +8.73% | ||
| 2019 | +15.06% | ||
| 2018 | +9.22% | ||
| 2017 | -3.03% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- SKEL Stock
- Quotes Skel fjárfestingafélag hf.
