SKECHERS U.S.A., INC. |
Market Closed -
Other stock markets
|
After market 07:57:37 am | |||
| 66.79 USD | -0.46% |
|
67.72 | +1.38% |
| Apr. 29 | Skechers Opens Its First Store in Brussels | CI |
| Apr. 26 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 65.46 $ | 66.07 $ | 67.1 $ | 66.79 $ |
| Volume | 1 381 263 | 1 164 731 | 1 711 819 | 1 671 925 |
| Change | -0.89% | +0.93% | +1.56% | -0.46% |
| Opening | 65.76 | 66.33 | 66.80 | 67.55 |
| High | 66.50 | 66.36 | 67.25 | 67.83 |
| Low | 65.06 | 65.43 | 65.98 | 66.72 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.91% | ||
| Current month | +1.12% | ||
| 1 month | +15.16% | ||
| 3 months | +15.69% | ||
| 6 months | +35.86% | ||
| Current year | +7.14% | ||
| 1 year | +28.84% | ||
| 3 years | +35.81% | ||
| 5 years | +118.84% | ||
| 10 years | +395.72% |
Volumes
marketsDaily volume
1 671 925
Estimated daily volume
1 671 925
Avg. Volume 20 sessions
2 491 035
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
166 376 227.65
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 186 584 181
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
86.39 %
Free-Float capitalization (USD)
8 800 461 588
Average Daily Capital Traded
1.63%
Highs and lows
1 week
65.06
67.83
1 month
55.6769.07
Current year
55.6769.07
1 year
45.5869.07
3 years
31.2869.07
5 years
17.0669.07
10 years
13.0669.07
Indicators
Moving average 5 days
66.29
Moving average 20 days
60.12
Moving average 50 days
60.40
Moving average 100 days
60.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
79.06
RSI 14 days
73.20
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.91% | +7.14% | +28.84% | 10.19B | ||
| +2.32% | +3.53% | +28.94% | +77.61% | 22.12B | ||
| +5.14% | +9.54% | +34.16% | +62.12% | 11.44B | ||
| +0.22% | +0.65% | -7.86% | - | 8.43B | ||
| +1.89% | -0.83% | +35.56% | +10.61% | 7.69B | ||
| -0.25% | +4.09% | -10.29% | -13.81% | 7.33B | ||
| -1.95% | -3.03% | +13.92% | +10.52% | 3.21B | ||
| +2.00% | +2.44% | +65.28% | +22.47% | 2.89B | ||
| +1.35% | +0.56% | -7.10% | -0.49% | 2.47B | ||
| -0.52% | -3.28% | -19.87% | -11.91% | 2.05B | ||
| +0.19% | -0.05% | +25.95% | +11.57% | 1.53B | ||
| 0.00% | +0.10% | -3.36% | +13.72% | 1.31B | ||
| +0.50% | -3.84% | -14.99% | -12.90% | 1.07B | ||
| -4.23% | +2.83% | -11.79% | -52.52% | 978M | ||
| -1.00% | -2.37% | -13.73% | -33.62% | 892M | ||
| +6.33% | +6.52% | +28.57% | -23.75% | 913M | ||
| Average | +0.84% | +1.02% | +9.41% | +5.90% | ||
| Weighted average by Cap. | +1.68% | +2.63% | +16.94% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558e6bc16c.ybfmVucVzFIU7FGivc42cftsnJEy0SYMOK4Y-jfaPg0.h86gOpNDtgojpD7y75x6B4s81tBRpRdta991rHGKZFuC5r8bnWGqAXunFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 66.79 | 214,242 | 1,268,931 |
| 03:59:59 pm | 66.79 | 500 | 1,054,689 |
| 03:59:59 pm | 66.8 | 400 | 1,054,189 |
| 03:59:59 pm | 66.79 | 100 | 1,053,789 |
| 03:59:59 pm | 66.79 | 100 | 1,053,689 |
| 03:59:59 pm | 66.81 | 2,787 | 1,053,589 |
| 03:59:59 pm | 66.79 | 443 | 1,050,802 |
| 03:59:59 pm | 66.81 | 700 | 1,050,359 |
| 03:59:58 pm | 66.8 | 1,100 | 1,049,659 |
| 03:59:58 pm | 66.8 | 451 | 1,048,559 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +48.61% | ||
| 2022 | -3.34% | ||
| 2021 | +20.76% | ||
| 2020 | -16.79% | ||
| 2019 | +88.69% | ||
| 2018 | -39.51% | ||
| 2017 | +53.95% | ||
| 2016 | -18.64% | ||
| 2015 | +64.04% | ||
| 2014 | +66.77% | ||
| 2013 | +79.08% | ||
| 2012 | +52.64% | ||
| 2011 | -39.40% | ||
| 2010 | -32.00% | ||
| 2009 | +129.41% | ||
| 2008 | -34.29% | ||
| 2007 | -41.43% | ||
| 2006 | +117.43% | ||
| 2005 | +18.21% | ||
| 2004 | +59.02% | ||
| 2003 | -4.00% | ||
| 2002 | -41.93% | ||
| 2001 | -5.68% | ||
| 2000 | +306.56% | ||
| 1999 | -64.12% |
- Stock Market
- Equities
- SKX Stock
- Quotes Skechers U.S.A., Inc.