SKARDIN INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 TWD | +0.50% |
|
+8.39% | +142.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 61.3 NT$ | 61 NT$ | 61 NT$ | 60.4 NT$ | 60.7 NT$ |
| Volume | 1 574 390 | 1 202 824 | 598 470 | 491 248 | 385 395 |
| Change | +9.86% | -0.49% | 0.00% | -0.98% | +0.50% |
| Opening | 56.90 | 61.30 | 62.00 | 61.00 | 60.20 |
| High | 61.30 | 62.50 | 62.50 | 61.50 | 62.50 |
| Low | 56.90 | 59.00 | 60.00 | 60.10 | 60.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | +8.39% | ||
| Current month | +42.99% | ||
| 1 month | +55.64% | ||
| 3 months | +122.34% | ||
| 6 months | +156.12% | ||
| Current year | +142.80% | ||
| 1 year | +102.67% | ||
| 3 years | +444.39% | ||
| 5 years | +222.02% | ||
| 10 years | +53.87% |
Volumes
marketsDaily volume
385 395
Avg. Volume 20 sessions
5 657 813
Avg. Volume 20 sessions TWD
343 429 249.10
Avg. Volume 20 sessions USD
10 647 680.44
Record volume 1
54 513 190
Record volume 2
47 297 250
Record volume 3
41 233 500
Capital turnover ratio
0.09
Float rotation
0.24
Basic data
Capitalization (TWD)
3 694 785 157
Capitalization (USD)
114 553 119
Net sales (TWD)
781 755 000
Net sales (USD)
24 237 532
Number of employees
497
Sales / Employee (TWD)
1 572 948
Sales / Employee (USD)
48 768
Free-Float
39.14 %
Free-Float capitalization (TWD)
1 446 118 911
Free-Float capitalization (USD)
44 835 471
Average Daily Capital Traded
9.29%
Highs and lows
1 week
56.90
62.50
1 month
37.2062.50
Current year
22.8062.50
1 year
21.3562.50
3 years
11.3062.50
5 years
10.0062.50
10 years
10.0062.50
Indicators
Moving average 5 days
60.88
Moving average 20 days
52.41
Moving average 50 days
40.00
Moving average 100 days
32.56
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-34.10%
Price spread / (MMA100)
-46.36%
STIM
RSI 9 days
71.82
RSI 14 days
72.45
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +8.39% | +142.80% | +102.67% | 115M | ||
| -1.01% | +2.28% | -16.34% | +9.58% | 3.73B | ||
| -3.12% | -0.85% | -33.42% | -33.60% | 1.22B | ||
| -1.56% | -0.18% | -5.41% | -1.13% | 728M | ||
| +2.50% | +3.64% | -9.66% | -12.43% | 492M | ||
| +0.04% | +2.24% | -15.18% | -30.93% | 304M | ||
| -1.42% | +29.84% | +43.65% | -35.40% | 220M | ||
| -0.28% | -3.75% | -14.93% | -27.62% | 124M | ||
| 0.00% | +1.44% | +4.46% | -6.64% | 69.28M | ||
| 0.00% | +5.42% | -2.28% | +2.88% | 55.62M | ||
| +1.60% | +5.13% | +74.88% | +41.11% | 52.24M | ||
| Average | -0.25% | +4.68% | +15.32% | +0.77% | ||
| Weighted average by Cap. | -1.08% | +2.91% | -12.22% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +142.80% | ||
| 2023 | -22.60% | ||
| 2022 | +65.64% | ||
| 2021 | +46.07% | ||
| 2020 | -36.12% | ||
| 2019 | +95.33% | ||
| 2018 | -29.84% | ||
| 2017 | -11.34% | ||
| 2016 | -22.00% | ||
| 2015 | -34.57% | ||
| 2014 | +14.43% | ||
| 2013 | +55.82% | ||
| 2012 | -9.13% | ||
| 2011 | -30.67% | ||
| 2010 | -40.12% | ||
| 2009 | +217.09% | ||
| 2008 | -73.92% | ||
| 2007 | -21.44% | ||
| 2006 | -50.53% | ||
| 2005 | +241.28% |
- Stock Market
- Equities
- 3466 Stock
- Quotes Skardin Industrial Corporation