SKANSKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 SEK | +1.15% |
|
-0.18% | +6.42% |
| May. 02 | Skanska AB Announces Executive Appointments | CI |
| Apr. 29 | Skanska Receives SEK380 Million Residential Project in Czech Republic | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 191.2 kr | 192.25 kr | 191.85 kr | 194.05 kr |
| Volume | 646 172 | 454 791 | 376 123 | 726 871 |
| Change | +2.93% | +0.55% | -0.21% | +1.15% |
| Opening | 187.25 | 191.75 | 192.25 | 191.60 |
| High | 192.15 | 193.05 | 192.90 | 194.30 |
| Low | 187.25 | 190.85 | 191.70 | 189.85 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.18% | ||
| Current month | +1.86% | ||
| 1 month | +3.60% | ||
| 3 months | +7.81% | ||
| 6 months | +18.50% | ||
| Current year | +6.42% | ||
| 1 year | +18.47% | ||
| 3 years | -15.48% | ||
| 5 years | +17.39% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
726 871
Estimated daily volume
726 871
Avg. Volume 20 sessions
632 191
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
122 676 663.55
Avg. Volume 20 sessions USD
11 299 624.80
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 868 117 687
Capitalization (USD)
7 172 354 452
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 465 902 668
Number of employees
26 543
Sales / Employee (SEK)
5 916 890
Sales / Employee (USD)
544 999
Free-Float
82.34 %
Free-Float capitalization (SEK)
65 632 750 665
Free-Float capitalization (USD)
6 045 367 031
Average Daily Capital Traded
0.16%
Highs and lows
1 week
185.00
194.50
1 month
185.00196.70
Current year
166.65198.90
1 year
139.85198.90
3 years
132.10259.40
5 years
132.10259.40
10 years
128.60259.40
Indicators
Moving average 5 days
190.50
Moving average 20 days
191.52
Moving average 50 days
191.30
Moving average 100 days
184.58
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
52.46
RSI 14 days
51.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.18% | +6.42% | +18.47% | 7.17B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | +0.72% | +18.16% | +50.70% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | -0.11% | +15.21% | +18.72% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +5.13% | +65.39% | +112.56% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.23% | +1.95% | +12.70% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -0.32% | +49.61% | +108.60% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.05% | -0.81% | +15.65% | +20.32% | ||
| Weighted average by Cap. | -0.20% | -0.49% | +13.82% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378.AhupPfXQPGsJmw0VaDuVNSmaSAZMWcYN4h0B2ck5soA.Y1HuU7Kge1l9yTshP3XWeWbQH3AudLA8j3pS7Ydo0M1wcv5_2KUOEU3OTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 194 | 2,680 | 671,802 |
| 11:29:46 am | 194 | 1,211 | 669,122 |
| 11:29:46 am | 194 | 1,469 | 667,911 |
| 11:29:46 am | 194 | 351 | 666,442 |
| 11:29:46 am | 194 | 351 | 666,091 |
| 11:29:46 am | 194 | 482 | 665,740 |
| 11:29:46 am | 194 | 457 | 665,258 |
| 11:29:46 am | 194 | 1,962 | 664,801 |
| 11:29:46 am | 194 | 868 | 662,839 |
| 11:29:46 am | 194 | 3,288 | 661,971 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +10.52% | ||
| 2022 | -29.55% | ||
| 2021 | +11.68% | ||
| 2020 | -0.94% | ||
| 2019 | +50.14% | ||
| 2018 | -17.06% | ||
| 2017 | -20.97% | ||
| 2016 | +30.52% | ||
| 2015 | -1.85% | ||
| 2014 | +27.78% | ||
| 2013 | +23.73% | ||
| 2012 | -6.84% | ||
| 2011 | -14.48% | ||
| 2010 | +9.62% | ||
| 2009 | +56.90% | ||
| 2008 | -36.48% | ||
| 2007 | -9.63% | ||
| 2006 | +11.57% | ||
| 2005 | +51.72% | ||
| 2004 | +25.59% | ||
| 2003 | +24.51% | ||
| 2002 | -25.55% | ||
| 2001 | -29.74% | ||
| 2000 | +23.03% | ||
| 1999 | +40.89% | ||
| 1998 | -30.88% | ||
| 1997 | +7.96% | ||
| 1996 | +32.24% | ||
| 1995 | +33.33% | ||
| 1994 | -3.93% | ||
| 1993 | +117.07% | ||
| 1992 | -41.43% |
- Stock Market
- Equities
- SKA B Stock
- Quotes Skanska AB
