SKAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.2 CHF | -1.05% |
|
-3.72% | -0.74% |
| Mar. 26 | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Switzerland's SKAN Group Logs Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 82.7 CHF | 82.2 CHF | 81.4 CHF | 80.2 CHF |
| Volume | 12 564 | 6 449 | 13 289 | 10 819 |
| Change | -0.72% | -0.60% | -0.97% | -1.47% |
| Opening | 82.00 | 82.30 | 82.30 | 82.00 |
| High | 84.00 | 83.00 | 82.80 | 82.00 |
| Low | 82.00 | 81.50 | 80.40 | 78.80 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.72% | ||
| Current month | -1.96% | ||
| 1 month | -1.60% | ||
| 3 months | +1.26% | ||
| 6 months | +9.41% | ||
| Current year | -0.74% | ||
| 1 year | -0.99% | ||
| 3 years | +129.14% | ||
| 5 years | +801.12% | ||
| 10 years | +1,097.01% |
Volumes
marketsDaily volume
10 819
Estimated daily volume
10 819
Avg. Volume 20 sessions
16 729
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
1 341 665.80
Avg. Volume 20 sessions USD
1 479 723.21
Record volume 1
2 293 825
Record volume 2
402 287
Record volume 3
373 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 803 000 684
Capitalization (USD)
1 988 529 454
Net sales (CHF)
320 020 000
Net sales (USD)
352 950 058
Number of employees
1 428
Sales / Employee (CHF)
224 104
Sales / Employee (USD)
247 164
Free-Float
47.23 %
Free-Float capitalization (CHF)
851 493 199
Free-Float capitalization (USD)
939 111 849
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.80
84.00
1 month
75.7084.00
Current year
72.9085.40
1 year
65.0088.60
3 years
33.0095.19
5 years
8.8095.19
10 years
5.5095.19
Indicators
Moving average 5 days
81.63
Moving average 20 days
81.32
Moving average 50 days
81.46
Moving average 100 days
80.33
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
47.19
RSI 14 days
48.98
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| -8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
| +2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
| +5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
| -1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
| -2.06% | -3.83% | -7.28% | -37.30% | 622M | ||
| Average | -0.34% | +0.87% | +2.52% | -6.84% | ||
| Weighted average by Cap. | -0.42% | -0.29% | +17.13% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123721283.aGSVgg10apmx6eZBjMolO5HQ5lGBX7k1ETH8Fwab6es.HwH01Go_O9r2i4l54-dHfsXpqga3HtMHYQezRG3rgYRcLfnqZC0S4_Kmsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 80.2 | 1 | 10,765 |
| 11:31:10 am | 80.2 | 72 | 10,764 |
| 11:31:10 am | 80.2 | 19 | 10,692 |
| 11:31:10 am | 80.2 | 18 | 10,673 |
| 11:31:10 am | 80.2 | 8 | 10,655 |
| 11:31:10 am | 80.2 | 63 | 10,647 |
| 11:31:10 am | 80.2 | 84 | 10,584 |
| 11:31:10 am | 80.2 | 26 | 10,500 |
| 11:31:10 am | 80.2 | 26 | 10,474 |
| 11:31:10 am | 80.2 | 16 | 10,448 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +28.25% | ||
| 2022 | -28.89% | ||
| 2021 | +490.67% | ||
| 2020 | +63.93% | ||
| 2019 | +5.17% | ||
| 2018 | +8.75% | ||
| 2017 | +21.03% | ||
| 2016 | +0.15% | ||
| 2015 | +3.94% | ||
| 2014 | +5.83% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | -0.83% | ||
| 2010 | -13.04% | ||
| 2009 | +6.15% | ||
| 2008 | 0.00% | ||
| 2007 | -5.80% |
- Stock Market
- Equities
- SKAN Stock
- Quotes SKAN Group AG