SK TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,300 KRW | 0.00% |
|
0.00% | +2.40% |
| 11:03am | Nomura Upgrades SK Telecom to Neutral From Reduce, Adjusts Price Target to KRW50,000 From KRW44,000 | MT |
| May. 08 | SK Telecom's Net Attributable Income Jumps in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 51300 ₩ | 51000 ₩ | 50800 ₩ | 51300 ₩ | 51300 ₩ |
| Volume | 475 962 | 309 494 | 325 457 | 470 079 | 307 570 |
| Change | +0.20% | -0.58% | -0.39% | +0.98% | 0.00% |
| Opening | 51,200.00 | 51,000.00 | 51,000.00 | 51,100.00 | 51,400.00 |
| High | 51,500.00 | 51,400.00 | 51,100.00 | 51,500.00 | 51,500.00 |
| Low | 51,000.00 | 50,300.00 | 50,700.00 | 51,000.00 | 51,100.00 |
Performance
| 1 month | -1.16% | ||
| 3 months | +0.98% | ||
| 6 months | +5.99% | ||
| Current year | +2.40% | ||
| 1 year | +5.66% | ||
| 3 years | -50.07% | ||
| 5 years | -40.65% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
307 570
Avg. Volume 20 sessions
353 203
Avg. Volume 20 sessions KRW
18 119 313 900.00
Avg. Volume 20 sessions USD
13 263 337.77
Record volume 1
81 920 568
Record volume 2
24 486 669
Record volume 3
14 195 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 931 032 062 842
Capitalization (USD)
8 001 515 470
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
63.65 %
Free-Float capitalization (KRW)
7 140 852 533 448
Free-Float capitalization (USD)
5 227 104 054
Average Daily Capital Traded
0.17%
Highs and lows
1 week
50 700.00
51 500.00
1 month
50 000.0051 500.00
Current year
48 800.0055 200.00
1 year
43 300.0055 200.00
3 years
43 300.00111 794.85
5 years
43 300.00111 794.85
10 years
43 300.00111 794.85
Indicators
Moving average 5 days
51 140.00
Moving average 20 days
51 005.00
Moving average 50 days
52 020.00
Moving average 100 days
51 118.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
52.46
RSI 14 days
49.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.40% | +5.66% | 8B | ||
| +0.24% | -1.18% | +1.64% | +14.74% | 191B | ||
| +0.38% | +1.75% | +2.00% | +0.56% | 123B | ||
| -2.58% | -0.73% | +22.93% | +51.01% | 74.82B | ||
| +0.12% | -3.14% | -4.53% | +0.90% | 57.29B | ||
| +0.67% | +1.18% | +22.45% | -6.54% | 23.33B | ||
| +1.47% | +1.15% | +0.06% | -27.24% | 22.85B | ||
| -1.44% | +4.30% | -5.07% | -5.94% | 16.59B | ||
| -3.32% | -2.19% | +7.29% | -3.36% | 15.89B | ||
| +0.48% | +0.96% | +6.49% | +0.96% | 9.8B | ||
| -0.91% | +1.19% | -13.65% | -23.55% | 9.52B | ||
| +2.94% | +13.64% | +73.27% | +5.42% | 8.19B | ||
| 0.00% | -1.44% | -5.33% | -11.60% | 6.75B | ||
| -1.43% | +2.99% | -3.50% | -10.39% | 5.99B | ||
| 0.00% | -1.91% | -6.49% | -17.62% | 5.95B | ||
| -0.69% | +2.12% | +21.43% | -6.17% | 5.6B | ||
| Average | -0.26% | +1.01% | +7.59% | -2.07% | ||
| Weighted average by Cap. | -0.23% | -0.03% | +5.39% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +5.70% | ||
| 2022 | -18.13% | ||
| 2021 | -26.12% | ||
| 2020 | 0.00% | ||
| 2019 | -11.69% | ||
| 2018 | +0.94% | ||
| 2017 | +19.20% | ||
| 2016 | +3.94% | ||
| 2015 | -19.59% | ||
| 2014 | +16.52% | ||
| 2013 | +50.82% | ||
| 2012 | +7.77% | ||
| 2011 | -18.44% | ||
| 2010 | +2.36% | ||
| 2009 | -18.90% | ||
| 2008 | -16.06% | ||
| 2007 | +11.91% | ||
| 2006 | +22.93% | ||
| 2005 | -8.12% | ||
| 2004 | -1.01% | ||
| 2003 | -13.10% | ||
| 2002 | -14.55% | ||
| 2001 | +5.93% | ||
| 2000 | -37.84% | ||
| 1999 | +504.75% | ||
| 1998 | +55.77% | ||
| 1997 | -2.41% | ||
| 1996 | -21.78% | ||
| 1995 | +38.81% | ||
| 1994 | +60.92% | ||
| 1993 | +128.95% | ||
| 1992 | +28.23% |
- Stock Market
- Equities
- A017670 Stock
- Quotes SK Telecom Co., Ltd.