SK SIGNET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,100 KRW | +10.33% |
|
+17.84% | +1.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 21550 ₩ | 21750 ₩ | 22750 ₩ | 25100 ₩ | 28250 ₩ |
| Volume | 2 772 | 2 767 | 10 255 | 33 177 | 45 570 |
| Change | +1.17% | +0.93% | +4.60% | +10.33% | +12.55% |
| Opening | 21,300.00 | 21,900.00 | 22,000.00 | 23,000.00 | 25,350.00 |
| High | 21,700.00 | 21,950.00 | 22,750.00 | 25,650.00 | 28,600.00 |
| Low | 21,000.00 | 21,650.00 | 21,800.00 | 22,900.00 | 25,350.00 |
Performance
| 1 day | +10.33% | ||
| 1 week | +17.84% | ||
| Current month | +16.74% | ||
| 1 month | +32.38% | ||
| 3 months | +0.60% | ||
| 6 months | -15.77% | ||
| Current year | +1.41% | ||
| 1 year | -51.45% | ||
| 3 years | -55.18% | ||
| 5 years | +120.18% |
Volumes
marketsDaily volume
33 177
Avg. Volume 20 sessions
5 927
Avg. Volume 20 sessions KRW
148 767 700.00
Avg. Volume 20 sessions USD
109 493.03
Record volume 1
406 236
Record volume 2
194 702
Record volume 3
182 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
113 674 912
Capitalization (USD)
113 674 912
Free-Float
82.89 %
Free-Float capitalization (KRW)
94 225 890
Free-Float capitalization (USD)
94 225 890
Average Daily Capital Traded
130.87%
Highs and lows
1 week
21 650.00
25 650.00
1 month
18 400.0025 650.00
Current year
18 400.0031 950.00
1 year
18 400.0060 000.00
3 years
18 400.0070 700.00
5 years
7 000.0071 500.00
10 years
4 180.0071 500.00
Indicators
Moving average 5 days
22 490.00
Moving average 20 days
20 933.00
Moving average 50 days
21 862.40
Moving average 100 days
24 027.20
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
86.06
RSI 14 days
77.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.33% | +17.84% | +1.41% | -51.45% | 114M | ||
| +1.67% | -0.25% | +24.34% | -11.74% | 123B | ||
| -1.31% | -1.83% | -11.93% | -31.79% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -38.25% | 21.1B | ||
| +2.56% | +8.02% | +10.88% | +41.60% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -6.18% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.01% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -27.84% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +0.66% | +0.58% | -3.98% | +11.71% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -18.62% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.19% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.49% | 2.99B | ||
| 0.00% | +7.95% | +41.85% | +81.27% | 2.54B | ||
| -1.31% | +4.39% | -23.79% | -20.32% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| Average | +1.38% | +3.12% | -0.22% | -7.61% | ||
| Weighted average by Cap. | +0.56% | +0.96% | +6.18% | -14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Equities
- A260870 Stock
- Quotes SK Signet Inc.
