SK OCEANPLANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,370 KRW | +0.98% |
|
+5.86% | -32.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12630 ₩ | 13580 ₩ | 13110 ₩ | 13240 ₩ | 13370 ₩ |
| Volume | 178 103 | 384 707 | 196 516 | 387 893 | 190 678 |
| Change | -1.41% | +7.52% | -3.46% | +0.99% | +0.98% |
| Opening | 12,820.00 | 12,740.00 | 13,480.00 | 13,110.00 | 13,400.00 |
| High | 12,900.00 | 13,650.00 | 13,550.00 | 13,940.00 | 13,600.00 |
| Low | 12,500.00 | 12,650.00 | 13,090.00 | 13,100.00 | 13,260.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.86% | ||
| Current month | +1.98% | ||
| 1 month | -3.88% | ||
| 3 months | -13.41% | ||
| 6 months | -19.65% | ||
| Current year | -32.37% | ||
| 1 year | -29.85% | ||
| 3 years | -29.45% | ||
| 5 years | +167.40% | ||
| 10 years | +210.93% |
Volumes
marketsDaily volume
190 678
Avg. Volume 20 sessions
190 344
Avg. Volume 20 sessions KRW
2 544 899 280.00
Avg. Volume 20 sessions USD
1 867 956.07
Record volume 1
11 748 700
Record volume 2
10 007 670
Record volume 3
9 102 975
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
795 924 350 136
Capitalization (USD)
584 208 473
Net sales (KRW)
926
Net sales (USD)
1
Number of employees
533
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
42.13 %
Free-Float capitalization (KRW)
335 347 429 442
Free-Float capitalization (USD)
246 145 013
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12 650.00
13 940.00
1 month
12 420.0014 310.00
Current year
12 420.0020 150.00
1 year
12 420.0023 500.00
3 years
12 420.0031 750.00
5 years
1 730.0031 750.00
10 years
1 730.0031 750.00
Indicators
Moving average 5 days
13 186.00
Moving average 20 days
13 264.00
Moving average 50 days
13 283.80
Moving average 100 days
15 370.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
53.90
RSI 14 days
50.94
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.86% | -32.37% | -29.85% | 584M | ||
| -0.35% | -2.51% | +23.98% | +40.87% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | +3.91% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +21.81% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +53.10% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +74.54% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +34.65% | 5.01B | ||
| -3.16% | +3.37% | -22.03% | -29.23% | 4.65B | ||
| -0.28% | -2.23% | +95.27% | +379.17% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +1.13% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +22.53% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -15.86% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -29.10% | 716M | ||
| Average | -0.86% | -0.55% | +19.78% | +66.81% | ||
| Weighted average by Cap. | -0.67% | -1.36% | +19.95% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | -1.64% | ||
| 2022 | -6.07% | ||
| 2021 | -0.23% | ||
| 2020 | +376.14% | ||
| 2019 | -0.88% | ||
| 2018 | -17.06% | ||
| 2017 | -1.44% | ||
| 2016 | +28.11% | ||
| 2015 | +11.86% | ||
| 2014 | -2.76% | ||
| 2013 | -19.39% | ||
| 2012 | -12.00% | ||
| 2011 | +50.00% | ||
| 2010 | -16.01% | ||
| 2009 | -7.94% | ||
| 2008 | +19.75% |
- Stock Market
- Equities
- A100090 Stock
- Quotes SK oceanplant Co.,Ltd
