SK NETWORKS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,170 KRW | +2.78% |
|
+2.99% | -10.09% |
| Apr. 18 | South Korean Shares Rise; SK Networks Up 1% | MT |
| Apr. 18 | SK networks Picks Affinity Equity Partners to be New Owner of SK rent-a-car | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5040 ₩ | 5100 ₩ | 5130 ₩ | 5030 ₩ | 5170 ₩ | 5,170 ₩ |
| Volume | 420 802 | 570 913 | 801 631 | 1 400 513 | 785 583 | 785 583 |
| Change | +0.40% | +1.19% | +0.59% | -1.95% | +2.78% | +2.78% |
| Opening | 5,050.00 | 5,090.00 | 5,130.00 | 5,140.00 | 5,070.00 | 5,070 |
| High | 5,070.00 | 5,120.00 | 5,170.00 | 5,210.00 | 5,200.00 | 5,200 |
| Low | 5,000.00 | 5,030.00 | 5,100.00 | 5,030.00 | 5,040.00 | 5,040 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.99% | ||
| Current month | +2.38% | ||
| 1 month | -7.68% | ||
| 3 months | -36.01% | ||
| 6 months | -10.71% | ||
| Current year | -10.09% | ||
| 1 year | +8.05% | ||
| 3 years | -4.61% | ||
| 5 years | -3.36% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
785 583
Avg. Volume 20 sessions
1 244 938
Avg. Volume 20 sessions KRW
6 436 329 460.00
Avg. Volume 20 sessions USD
4 711 393.16
Record volume 1
26 417 570
Record volume 2
18 805 700
Record volume 3
18 345 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 038 412 378 415
Capitalization (USD)
760 117 861
Net sales (KRW)
9 134
Net sales (USD)
7
Number of employees
1 558
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
38.85 %
Free-Float capitalization (KRW)
432 929 449 838
Free-Float capitalization (USD)
316 904 357
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5 030.00
5 210.00
1 month
4 945.005 690.00
Current year
4 945.008 540.00
1 year
4 390.008 540.00
3 years
3 690.008 540.00
5 years
3 690.008 540.00
10 years
3 690.0011 500.00
Indicators
Moving average 5 days
5 094.00
Moving average 20 days
5 281.50
Moving average 50 days
5 802.80
Moving average 100 days
6 010.40
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
43.96
RSI 14 days
39.67
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.99% | -10.09% | +8.05% | 760M | ||
| -0.78% | -4.40% | +24.00% | +32.26% | 1.98B | ||
| -0.12% | -2.58% | -19.01% | -26.85% | 1.07B | ||
| -0.40% | +2.88% | +14.16% | +43.84% | 849M | ||
| -2.85% | -12.81% | +47.25% | +102.05% | 740M | ||
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -4.07% | +3.51% | -26.40% | -12.16% | 377M | ||
| -0.92% | -6.30% | -16.94% | +45.46% | 268M | ||
| +6.86% | +25.53% | +117.56% | +13.95% | 281M | ||
| 0.00% | +0.77% | -3.51% | +19.13% | 80.39M | ||
| 0.00% | -0.17% | -0.34% | -9.25% | 78.88M | ||
| +0.49% | +2.33% | +2.67% | -3.45% | 59.57M | ||
| -0.42% | +3.20% | -2.85% | -30.04% | 59.06M | ||
| +5.13% | -2.54% | -37.89% | -34.73% | 52.9M | ||
| Average | +0.43% | +0.77% | +9.68% | +25.92% | ||
| Weighted average by Cap. | -0.19% | -1.14% | +15.68% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- A001740 Stock
- Quotes SK Networks Company Limited