SK KAKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,320 JPY | +4.13% |
|
+4.52% | +11.53% |
| 2023 | Sk Kaken Announces Voting Results | CI |
| 2023 | Sk Kaken Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7990 ¥ | 7970 ¥ | 7990 ¥ | 8320 ¥ | 8,320 ¥ |
| Volume | 5 900 | 1 600 | 2 100 | 7 700 | 7 700 |
| Change | +0.38% | -0.25% | +0.25% | +4.13% | +4.13% |
| Opening | 7,990.00 | 7,990.00 | 7,990.00 | 8,000.00 | 8,000 |
| High | 8,000.00 | 7,990.00 | 7,990.00 | 8,330.00 | 8,330 |
| Low | 7,990.00 | 7,960.00 | 7,940.00 | 8,000.00 | 8,000 |
Performance
| 1 day | +4.13% | ||
| 1 week | +4.13% | ||
| Current month | +4.65% | ||
| 1 month | +4.00% | ||
| 3 months | +12.58% | ||
| 6 months | +18.35% | ||
| Current year | +11.53% | ||
| 1 year | -2.35% | ||
| 3 years | +4.26% | ||
| 5 years | -9.27% | ||
| 10 years | +24.18% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
3 883
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
32 306 560.00
Avg. Volume 20 sessions USD
207 408.12
Record volume 1
462 000
Record volume 2
445 500
Record volume 3
148 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 844 426 012
Capitalization (USD)
692 361 215
Net sales (JPY)
95 580 000 000
Net sales (USD)
613 623 600
Number of employees
2 227
Sales / Employee (JPY)
42 918 725
Sales / Employee (USD)
275 538
Free-Float
49.17 %
Free-Float capitalization (JPY)
61 648 973 278
Free-Float capitalization (USD)
395 786 408
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 940.00
8 330.00
1 month
7 790.008 330.00
Current year
7 090.008 400.00
1 year
6 500.008 660.00
3 years
5 960.009 000.00
5 years
5 960.0010 180.00
10 years
5 960.0013 310.00
Indicators
Moving average 5 days
7 972.00
Moving average 20 days
7 964.50
Moving average 50 days
8 009.40
Moving average 100 days
7 752.70
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
51.98
RSI 14 days
50.91
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +4.13% | +11.53% | -2.35% | 692M | ||
| -0.37% | +5.16% | +2.28% | +38.14% | 80.91B | ||
| -4.68% | -8.92% | -20.35% | -10.70% | 32.67B | ||
| +0.32% | +2.27% | -5.04% | -13.19% | 16.29B | ||
| +0.15% | +4.87% | +0.92% | +39.90% | 14.51B | ||
| +0.50% | +3.99% | -14.27% | -14.11% | 11.7B | ||
| +0.21% | +6.20% | +6.95% | +18.80% | 8.02B | ||
| -4.02% | -7.94% | -20.37% | -7.78% | 7B | ||
| -0.19% | +1.98% | -12.31% | +3.20% | 2.86B | ||
| -0.32% | -2.73% | -16.59% | +4.87% | 2.7B | ||
| -5.15% | +2.08% | -26.95% | -50.82% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| +0.97% | +2.97% | +15.04% | -12.61% | 1.41B | ||
| -1.65% | -2.56% | -5.77% | +0.66% | 1.36B | ||
| -4.05% | -8.41% | +19.97% | +354.94% | 783M | ||
| -1.02% | -0.42% | -7.77% | +8.96% | 792M | ||
| Average | -1.06% | +2.11% | -4.36% | +21.07% | ||
| Weighted average by Cap. | -1.14% | +3.21% | -4.91% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YKYO9YWmkYDA0_Kp599WQtRzfUoBh3KIotzu1EPZPcc.OsBUgOyRp9a26oKaluYmKpM-HgJPswbGk5iqmHqqbvUhwDm-wJHY-oiCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:19 am | 8,320 | 100 | 7,700 |
| 12:38:43 am | 8,260 | 100 | 7,600 |
| 12:38:20 am | 8,290 | 100 | 7,500 |
| 12:38:04 am | 8,320 | 100 | 7,400 |
| 12:38:04 am | 8,330 | 100 | 7,300 |
| 12:33:53 am | 8,300 | 100 | 7,200 |
| 12:31:13 am | 8,280 | 100 | 7,100 |
| 12:29:16 am | 8,270 | 100 | 7,000 |
| 12:29:15 am | 8,270 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | -10.98% | ||
| 2022 | +10.85% | ||
| 2021 | -2.58% | ||
| 2020 | -22.01% | ||
| 2019 | -2.45% | ||
| 2018 | -15.00% | ||
| 2017 | +15.38% | ||
| 2016 | -8.77% | ||
| 2015 | +22.71% | ||
| 2014 | +45.16% | ||
| 2013 | +68.42% | ||
| 2012 | +26.25% | ||
| 2011 | -2.90% | ||
| 2010 | +15.24% | ||
| 2009 | +34.50% | ||
| 2008 | -29.33% | ||
| 2007 | -19.14% | ||
| 2006 | -7.89% | ||
| 2005 | +5.26% | ||
| 2004 | +28.70% | ||
| 2003 | +25.97% | ||
| 2002 | +29.46% | ||
| 2001 | +24.04% | ||
| 2000 | +14.29% | ||
| 1999 | +37.88% | ||
| 1998 | -6.38% | ||
| 1997 | -39.22% | ||
| 1996 | +3.57% | ||
| 1995 | -38.04% | ||
| 1994 | -10.82% |
- Stock Market
- Equities
- 4628 Stock
- Quotes Sk Kaken Co.,Ltd.