SK JAPAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 JPY | +2.99% |
|
-0.46% | +10.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 849 ¥ | 845 ¥ | 836 ¥ | 861 ¥ |
| Volume | 6 500 | 19 900 | 22 200 | 15 000 |
| Change | -1.16% | -0.47% | -1.07% | +2.99% |
| Opening | 855.00 | 849.00 | 830.00 | 838.00 |
| High | 861.00 | 853.00 | 840.00 | 862.00 |
| Low | 848.00 | 835.00 | 820.00 | 838.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.46% | ||
| 1 month | +6.43% | ||
| 3 months | +21.95% | ||
| 6 months | +4.36% | ||
| Current year | +10.53% | ||
| 1 year | +62.15% | ||
| 3 years | +95.68% | ||
| 5 years | +66.54% | ||
| 10 years | +254.32% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
25 487
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
21 944 307.00
Avg. Volume 20 sessions USD
139 434.13
Record volume 1
23 254 900
Record volume 2
12 213 900
Record volume 3
7 292 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 167 341 832
Capitalization (USD)
45 541 290
Net sales (JPY)
9 731 000 000
Net sales (USD)
61 830 774
Number of employees
119
Sales / Employee (JPY)
81 773 109
Sales / Employee (USD)
519 586
Free-Float
47.08 %
Free-Float capitalization (JPY)
3 445 364 982
Free-Float capitalization (USD)
21 891 849
Average Daily Capital Traded
0.31%
Highs and lows
1 week
820.00
877.00
1 month
804.00904.00
Current year
666.00904.00
1 year
535.00904.00
3 years
399.00904.00
5 years
218.00904.00
10 years
201.001 035.00
Indicators
Moving average 5 days
850.00
Moving average 20 days
848.60
Moving average 50 days
803.56
Moving average 100 days
763.60
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
43.50
RSI 14 days
49.69
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -0.46% | +10.53% | +62.15% | 45.54M | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +1.63% | +2.83% | +1.17% | +6.11% | 4.19B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| Average | +0.86% | +0.97% | +2.40% | +6.70% | ||
| Weighted average by Cap. | -0.08% | -1.62% | +3.27% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c77a9ca754.6up66a1MbmtAwYtXIMHJiIys6tBiIfAlC-PJ5CFsMJI.3oc0jZsYCj8TnsctZYiv2svVx5YvaYRSX9GG3WsUX8SbkhSwwyUeJTGA_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 861 | 900 | 15,000 |
| 01:59:26 am | 854 | 100 | 14,100 |
| 01:59:09 am | 859 | 100 | 14,000 |
| 01:41:02 am | 856 | 900 | 13,900 |
| 01:41:02 am | 857 | 100 | 13,000 |
| 01:39:14 am | 858 | 1,200 | 12,900 |
| 01:39:14 am | 859 | 800 | 11,700 |
| 01:38:11 am | 862 | 100 | 10,900 |
| 01:38:11 am | 860 | 200 | 10,800 |
| 01:35:12 am | 860 | 1,000 | 10,600 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +24.44% | ||
| 2022 | +40.99% | ||
| 2021 | -12.94% | ||
| 2020 | +10.63% | ||
| 2019 | -39.90% | ||
| 2018 | +74.32% | ||
| 2017 | +41.94% | ||
| 2016 | -30.65% | ||
| 2015 | +86.25% | ||
| 2014 | -17.24% | ||
| 2013 | +12.40% | ||
| 2012 | +6.61% | ||
| 2011 | -16.55% | ||
| 2010 | -6.15% | ||
| 2009 | +81.76% | ||
| 2008 | -53.68% | ||
| 2007 | -39.64% | ||
| 2006 | -21.04% | ||
| 2005 | -12.00% | ||
| 2004 | +79.52% | ||
| 2003 | +101.54% | ||
| 2002 | +5.78% | ||
| 2001 | +2.00% | ||
| 2000 | -28.47% | ||
| 1999 | -20.57% |
- Stock Market
- Equities
- 7608 Stock
- Quotes SK Japan Co.,Ltd.
