SK INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,200 KRW | -0.18% |
|
+2.02% | -20.74% |
| May. 08 | South Korea welcomes US decision to extend use of Chinese graphite in EVs | RE |
| May. 01 | SK Innovation Narrows Q1 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 109600 ₩ | 112200 ₩ | 113000 ₩ | 111400 ₩ | 111200 ₩ |
| Volume | 160 242 | 254 931 | 210 373 | 336 743 | 163 644 |
| Change | +0.55% | +2.37% | +0.71% | -1.42% | -0.18% |
| Opening | 110,000.00 | 110,800.00 | 111,900.00 | 112,900.00 | 112,500.00 |
| High | 110,300.00 | 112,200.00 | 113,000.00 | 113,700.00 | 112,900.00 |
| Low | 109,000.00 | 110,000.00 | 111,500.00 | 111,300.00 | 110,000.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.02% | ||
| Current month | +0.09% | ||
| 1 month | -5.36% | ||
| 3 months | -8.10% | ||
| 6 months | -18.24% | ||
| Current year | -20.74% | ||
| 1 year | -41.16% | ||
| 3 years | -59.00% | ||
| 5 years | -31.22% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
162 822
Avg. Volume 20 sessions
294 774
Avg. Volume 20 sessions KRW
32 778 868 800.00
Avg. Volume 20 sessions USD
23 961 353.09
Record volume 1
6 408 334
Record volume 2
6 272 163
Record volume 3
6 100 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 360 821 489 740
Capitalization (USD)
7 573 760 509
Net sales (KRW)
77 288
Net sales (USD)
56
Number of employees
1 505
Sales / Employee (KRW)
51
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
6 150 305 108 078
Free-Float capitalization (USD)
4 495 873 034
Average Daily Capital Traded
0.32%
Highs and lows
1 week
110 000.00
113 700.00
1 month
102 600.00116 900.00
Current year
102 600.00140 300.00
1 year
102 600.00229 500.00
3 years
102 600.00288 904.74
5 years
52 710.77313 299.02
10 years
52 710.77313 299.02
Indicators
Moving average 5 days
111 480.00
Moving average 20 days
108 815.00
Moving average 50 days
115 150.00
Moving average 100 days
120 763.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
51.01
RSI 14 days
48.68
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.02% | -20.74% | -41.16% | 7.57B | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.73% | +0.37% | +10.55% | +22.21% | ||
| Weighted average by Cap. | +0.88% | +0.42% | +13.04% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -8.90% | ||
| 2022 | -33.24% | ||
| 2021 | +26.91% | ||
| 2020 | +26.67% | ||
| 2019 | -16.43% | ||
| 2018 | -12.22% | ||
| 2017 | +39.59% | ||
| 2016 | +12.69% | ||
| 2015 | +52.76% | ||
| 2014 | -39.86% | ||
| 2013 | -18.68% | ||
| 2012 | +22.54% | ||
| 2011 | -26.80% | ||
| 2010 | +65.11% | ||
| 2009 | +56.04% | ||
| 2008 | -58.40% | ||
| 2007 | +6.78% |
- Stock Market
- Equities
- A096770 Stock
- Quotes SK Innovation Co., Ltd.