SK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163,500 KRW | +2.19% |
|
+0.93% | -8.15% |
| May. 09 | SK E&S Completes Mega Liquid Hydrogen Plant in Incheon | MT |
| May. 02 | Tranche Update on SK Inc.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 160500 ₩ | 164900 ₩ | 164800 ₩ | 160000 ₩ | 163500 ₩ |
| Volume | 93 507 | 122 740 | 72 644 | 151 160 | 80 778 |
| Change | -0.93% | +2.74% | -0.06% | -2.91% | +2.19% |
| Opening | 162,600.00 | 161,800.00 | 165,200.00 | 164,800.00 | 161,500.00 |
| High | 162,700.00 | 164,900.00 | 165,700.00 | 165,000.00 | 164,000.00 |
| Low | 160,200.00 | 160,400.00 | 163,000.00 | 160,000.00 | 161,400.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.93% | ||
| Current month | -1.51% | ||
| 1 month | -1.92% | ||
| 3 months | -16.58% | ||
| 6 months | +2.44% | ||
| Current year | -8.15% | ||
| 1 year | -2.50% | ||
| 3 years | -42.12% | ||
| 5 years | -33.67% | ||
| 10 years | +6.51% |
Volumes
marketsDaily volume
80 684
Avg. Volume 20 sessions
104 881
Avg. Volume 20 sessions KRW
17 148 043 500.00
Avg. Volume 20 sessions USD
12 535 219.80
Record volume 1
7 738 992
Record volume 2
4 331 515
Record volume 3
3 591 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 903 787 221 614
Capitalization (USD)
6 508 668 459
Net sales (KRW)
131 238
Net sales (USD)
96
Number of employees
4 033
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
49.95 %
Free-Float capitalization (KRW)
5 971 337 465 859
Free-Float capitalization (USD)
4 365 047 688
Average Daily Capital Traded
0.19%
Highs and lows
1 week
160 000.00
165 700.00
1 month
153 400.00169 800.00
Current year
150 300.00212 000.00
1 year
134 700.00212 000.00
3 years
134 700.00293 000.00
5 years
102 500.00360 500.00
10 years
102 500.00360 500.00
Indicators
Moving average 5 days
162 740.00
Moving average 20 days
161 915.00
Moving average 50 days
175 304.00
Moving average 100 days
176 420.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
48.57
RSI 14 days
45.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +0.93% | -8.15% | -2.50% | 6.51B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.12% | +0.80% | -0.95% | +25.65% | ||
| Weighted average by Cap. | -0.08% | +1.03% | -0.34% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -5.82% | ||
| 2022 | -24.70% | ||
| 2021 | +4.37% | ||
| 2020 | -8.21% | ||
| 2019 | +0.77% | ||
| 2018 | -8.13% | ||
| 2017 | +23.31% | ||
| 2016 | -4.57% | ||
| 2015 | +12.65% | ||
| 2014 | +58.15% | ||
| 2013 | +31.07% | ||
| 2012 | -11.97% | ||
| 2011 | +34.17% | ||
| 2010 | +94.64% | ||
| 2009 | +25.67% |
- Stock Market
- Equities
- A034730 Stock
- Quotes SK Inc.
