SK IE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,550 KRW | -2.72% |
|
-7.09% | -41.00% |
| May. 17 | SK Innovation Plans to Divest Battery Separator Manufacturing Unit | MT |
| May. 16 | South Korean shares hit 7-week high as US data raises rate-cut bets | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 49250 ₩ | 47550 ₩ | 46800 ₩ | 47850 ₩ | 46550 ₩ |
| Volume | 819 875 | 455 064 | 261 918 | 250 438 | 200 177 |
| Change | -1.70% | -3.45% | -1.58% | +2.24% | -2.72% |
| Opening | 50,500.00 | 48,900.00 | 47,000.00 | 46,800.00 | 47,850.00 |
| High | 51,000.00 | 49,000.00 | 47,250.00 | 47,850.00 | 47,900.00 |
| Low | 49,250.00 | 47,400.00 | 46,500.00 | 46,750.00 | 46,550.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.09% | ||
| Current month | -21.24% | ||
| 1 month | -25.88% | ||
| 3 months | -34.99% | ||
| 6 months | -32.54% | ||
| Current year | -41.00% | ||
| 1 year | -47.34% | ||
| 3 years | -67.90% |
Volumes
marketsDaily volume
200 177
Avg. Volume 20 sessions
303 628
Avg. Volume 20 sessions KRW
14 133 883 400.00
Avg. Volume 20 sessions USD
10 346 002.65
Record volume 1
11 320 270
Record volume 2
7 453 982
Record volume 3
6 384 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 337 175 680 328
Capitalization (USD)
2 442 812 598
Net sales (KRW)
650
Net sales (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
1 258 803 696 573
Free-Float capitalization (USD)
921 444 306
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46 500.00
49 000.00
1 month
46 500.0062 200.00
Current year
46 500.0086 500.00
1 year
46 500.00120 000.00
3 years
46 500.00249 000.00
5 years
46 500.00249 000.00
10 years
46 500.00249 000.00
Indicators
Moving average 5 days
47 600.00
Moving average 20 days
55 300.00
Moving average 50 days
63 490.00
Moving average 100 days
68 990.00
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+48.21%
STIM
RSI 9 days
16.82
RSI 14 days
20.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -7.09% | -41.00% | -47.34% | 2.44B | ||
| -0.10% | +2.03% | +4.30% | +13.60% | 151B | ||
| -1.74% | -1.89% | +25.78% | +39.34% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.74% | -0.59% | +7.76% | +14.55% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -1.40% | +0.38% | +14.77% | +39.56% | ||
| Weighted average by Cap. | -1.04% | +0.85% | +21.09% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | +48.87% | ||
| 2022 | -68.45% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- A361610 Stock
- Quotes SK IE Technology Co., Ltd.
