SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175,900 KRW | -1.07% |
|
+2.51% | +24.31% |
| 06:19am | Samsung: AI set to drive tech demand | RE |
| 03:42am | South Korean shares rise as Samsung Electronics jumps on earnings | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 179800 ₩ | 170600 ₩ | 177800 ₩ | 175900 ₩ | 174200 ₩ |
| Volume | 4 254 632 | 5 332 149 | 5 471 765 | 2 892 809 | 3 187 116 |
| Change | +5.15% | -5.12% | +4.22% | -1.07% | -0.97% |
| Opening | 178,900.00 | 173,800.00 | 176,200.00 | 179,100.00 | 175,900.00 |
| High | 180,200.00 | 176,700.00 | 178,300.00 | 180,400.00 | 179,000.00 |
| Low | 176,300.00 | 170,600.00 | 174,900.00 | 175,600.00 | 173,800.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.51% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | +30.30% | ||
| 6 months | +47.69% | ||
| Current year | +24.31% | ||
| 1 year | +96.54% | ||
| 3 years | +35.31% | ||
| 5 years | +119.88% | ||
| 10 years | +343.07% |
Volumes
marketsDaily volume
2 892 809
Avg. Volume 20 sessions
4 284 777
Avg. Volume 20 sessions KRW
753 692 274 300.00
Avg. Volume 20 sessions USD
544 919 514.32
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
121 702 275 149 378
Capitalization (USD)
87 990 744 933
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
95 254 101 403 460
Free-Float capitalization (USD)
68 868 715 315
Average Daily Capital Traded
0.62%
Highs and lows
1 week
170 600.00
180 400.00
1 month
167 000.00191 400.00
Current year
129 000.00191 400.00
1 year
85 000.00191 400.00
3 years
73 100.00191 400.00
5 years
62 400.00191 400.00
10 years
25 650.00191 400.00
Indicators
Moving average 5 days
175 020.00
Moving average 20 days
180 500.00
Moving average 50 days
170 292.00
Moving average 100 days
153 491.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
48.32
RSI 14 days
50.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +0.01% | +6.44% | +77.15% | +203.46% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| +0.38% | +7.35% | +20.14% | +110.21% | 620B | ||
| +0.53% | +5.65% | +9.13% | +79.36% | 259B | ||
| -0.36% | +4.42% | +16.49% | +45.44% | 189B | ||
| -0.20% | +7.84% | +4.68% | +7.06% | 163B | ||
| -1.23% | -9.73% | -38.42% | +2.13% | 133B | ||
| +1.19% | +2.55% | +35.14% | +84.96% | 127B | ||
| +0.87% | +7.96% | +37.98% | - | 106B | ||
| -0.09% | +6.83% | +2.19% | +11.16% | 101B | ||
| -1.05% | +6.61% | +12.88% | +70.16% | 59.54B | ||
| +0.39% | +8.27% | +3.48% | +23.80% | 50.35B | ||
| +0.15% | +10.03% | -13.24% | -2.19% | 45.66B | ||
| -0.81% | +1.68% | -16.37% | -3.36% | 36.8B | ||
| +1.05% | +11.75% | +8.31% | +44.83% | 33.07B | ||
| Average | +0.04% | +6.97% | +13.57% | +55.39% | ||
| Weighted average by Cap. | +0.05% | +7.79% | +44.15% | +128.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
