SK GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178,500 KRW | +7.27% |
|
+4.20% | +20.61% |
| May. 14 | SK Gas Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | SK Gas Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 170200 ₩ | 172400 ₩ | 170200 ₩ | 166400 ₩ | 178500 ₩ |
| Volume | 10 978 | 7 600 | 6 857 | 19 399 | 27 579 |
| Change | -0.64% | +1.29% | -1.28% | -2.23% | +7.27% |
| Opening | 172,100.00 | 170,300.00 | 172,400.00 | 169,700.00 | 165,100.00 |
| High | 174,500.00 | 174,200.00 | 174,100.00 | 172,500.00 | 179,800.00 |
| Low | 169,500.00 | 170,200.00 | 170,100.00 | 164,000.00 | 165,100.00 |
Performance
| 1 day | +7.27% | ||
| 1 week | +4.20% | ||
| 1 month | +8.12% | ||
| 3 months | +12.62% | ||
| 6 months | +16.51% | ||
| Current year | +20.61% | ||
| 1 year | +41.89% | ||
| 3 years | +63.01% | ||
| 5 years | +126.49% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
27 579
Avg. Volume 20 sessions
14 673
Avg. Volume 20 sessions KRW
2 619 130 500.00
Avg. Volume 20 sessions USD
1 891 012.22
Record volume 1
910 657
Record volume 2
494 090
Record volume 3
468 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 604 491 822 715
Capitalization (USD)
1 158 443 096
Net sales (KRW)
6 994
Net sales (USD)
5
Number of employees
562
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
24.14 %
Free-Float capitalization (KRW)
398 382 819 482
Free-Float capitalization (USD)
287 632 396
Average Daily Capital Traded
0.16%
Highs and lows
1 week
164 000.00
179 800.00
1 month
159 200.00184 100.00
Current year
144 900.00184 100.00
1 year
117 800.00184 100.00
3 years
99 900.00185 000.00
5 years
48 000.00185 000.00
10 years
48 000.00185 000.00
Indicators
Moving average 5 days
171 540.00
Moving average 20 days
168 380.00
Moving average 50 days
160 362.00
Moving average 100 days
156 545.00
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
63.30
RSI 14 days
62.27
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +4.20% | +20.61% | +41.89% | 1.16B | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.25% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.20% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +28.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +9.78% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +67.23% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +15.17% | 1.58B | ||
| +1.05% | +0.39% | +0.07% | +32.70% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +49.21% | 850M | ||
| +2.96% | +1.21% | +5.29% | +11.76% | 834M | ||
| +0.94% | -0.10% | -.--% | +10.69% | 800M | ||
| -9.74% | +2.91% | +4.01% | -18.62% | 787M | ||
| +3.47% | +0.95% | -11.10% | +11.62% | 771M | ||
| Average | +0.52% | +0.57% | +6.54% | +16.40% | ||
| Weighted average by Cap. | +0.28% | +0.14% | +4.25% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +28.14% | ||
| 2022 | -9.41% | ||
| 2021 | +22.01% | ||
| 2020 | +23.52% | ||
| 2019 | +20.86% | ||
| 2018 | -24.20% | ||
| 2017 | -26.53% | ||
| 2016 | +79.17% | ||
| 2015 | -23.83% | ||
| 2014 | +30.53% | ||
| 2013 | -14.04% | ||
| 2012 | +18.60% | ||
| 2011 | +85.04% | ||
| 2010 | -21.53% | ||
| 2009 | +8.15% | ||
| 2008 | -35.71% | ||
| 2007 | +57.22% | ||
| 2006 | +24.83% | ||
| 2005 | +71.00% | ||
| 2004 | +25.86% | ||
| 2003 | +14.47% | ||
| 2002 | +24.59% | ||
| 2001 | +25.13% | ||
| 2000 | -18.75% | ||
| 1999 | -11.11% | ||
| 1998 | +29.81% | ||
| 1997 | -52.51% |
- Stock Market
- Equities
- A018670 Stock
- Quotes SK Gas Co., Ltd.
