SK DISCOVERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,850 KRW | -0.34% |
|
-2.56% | +11.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 44850 ₩ | 44450 ₩ | 44300 ₩ | 44000 ₩ | 43850 ₩ |
| Volume | 13 877 | 10 373 | 15 836 | 18 002 | 15 534 |
| Change | -0.33% | -0.89% | -0.34% | -0.68% | -0.34% |
| Opening | 45,050.00 | 44,600.00 | 44,300.00 | 44,100.00 | 44,300.00 |
| High | 45,100.00 | 45,000.00 | 44,850.00 | 44,400.00 | 44,350.00 |
| Low | 44,300.00 | 44,250.00 | 43,950.00 | 43,800.00 | 43,850.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.56% | ||
| Current month | -3.63% | ||
| 1 month | -0.34% | ||
| 3 months | -0.45% | ||
| 6 months | +10.18% | ||
| Current year | +11.86% | ||
| 1 year | +29.73% | ||
| 3 years | -18.80% | ||
| 5 years | +55.50% | ||
| 10 years | -63.29% |
Volumes
marketsDaily volume
15 534
Avg. Volume 20 sessions
15 461
Avg. Volume 20 sessions KRW
677 964 850.00
Avg. Volume 20 sessions USD
501 016.02
Record volume 1
13 389 750
Record volume 2
10 530 100
Record volume 3
9 100 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
832 361 327 470
Capitalization (USD)
615 115 021
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 606 081 253
Number of employees
48
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
137 626 693
Free-Float
44.1 %
Free-Float capitalization (KRW)
379 106 035 791
Free-Float capitalization (USD)
280 159 360
Average Daily Capital Traded
0.08%
Highs and lows
1 week
43 800.00
45 000.00
1 month
41 700.0045 600.00
Current year
35 950.0047 750.00
1 year
33 300.0047 750.00
3 years
28 400.0055 800.00
5 years
15 400.0091 600.00
10 years
15 400.00195 971.37
Indicators
Moving average 5 days
44 290.00
Moving average 20 days
44 215.00
Moving average 50 days
44 339.00
Moving average 100 days
42 604.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
39.53
RSI 14 days
44.88
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.56% | +11.86% | +29.73% | 615M | ||
| -1.09% | -2.16% | -5.24% | -21.65% | 6B | ||
| -0.67% | -4.66% | -4.49% | -5.70% | 4.42B | ||
| -0.50% | +3.15% | +42.76% | +24.59% | 3.62B | ||
| 0.00% | -0.58% | -2.01% | +9.97% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.61% | -2.11% | +10.17% | +18.61% | 2B | ||
| -0.77% | +1.99% | +10.14% | +7.77% | 1.52B | ||
| +5.00% | -2.62% | +4.08% | +41.91% | 1.42B | ||
| -1.31% | +2.85% | +3.32% | +29.11% | 1.16B | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 1.1B | ||
| +0.69% | -3.12% | +9.57% | +10.13% | 863M | ||
| +1.74% | -0.09% | +31.38% | +39.27% | 860M | ||
| -0.10% | +0.21% | -0.21% | +8.59% | 803M | ||
| +1.31% | -10.92% | -13.38% | +2.28% | 740M | ||
| -3.12% | +3.95% | -8.56% | +7.21% | 715M | ||
| Average | -0.07% | -1.28% | +6.80% | +15.14% | ||
| Weighted average by Cap. | -0.28% | -0.94% | +6.17% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +29.59% | ||
| 2022 | -34.81% | ||
| 2021 | -29.38% | ||
| 2020 | +151.24% | ||
| 2019 | +0.19% | ||
| 2018 | -85.05% | ||
| 2017 | +25.67% | ||
| 2016 | -7.71% | ||
| 2015 | +13.44% | ||
| 2014 | +15.94% | ||
| 2013 | -7.54% | ||
| 2012 | -6.86% | ||
| 2011 | +3.72% | ||
| 2010 | -7.49% | ||
| 2009 | +147.87% | ||
| 2008 | -64.30% | ||
| 2007 | +89.70% | ||
| 2006 | +41.13% | ||
| 2005 | +140.00% | ||
| 2004 | +85.04% | ||
| 2003 | +6.54% | ||
| 2002 | -14.86% | ||
| 2001 | +36.72% | ||
| 2000 | -61.21% | ||
| 1999 | +52.73% | ||
| 1998 | +54.38% | ||
| 1997 | -53.35% | ||
| 1996 | -41.63% | ||
| 1995 | -23.61% | ||
| 1994 | +38.64% | ||
| 1993 | -9.47% | ||
| 1992 | +48.17% |
- Stock Market
- Equities
- A006120 Stock
- Quotes SK Discovery Co., Ltd.