SK BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,500 KRW | -1.00% |
|
-0.50% | -17.36% |
| May. 03 | SK Bioscience's Attributable Loss Narrows in Q1 | MT |
| Mar. 28 | SK Bioscience Signs Deal with Sanofi for Five Vaccine Types | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 59900 ₩ | 59800 ₩ | 59400 ₩ | 60100 ₩ | 59500 ₩ |
| Volume | 42 648 | 89 487 | 39 903 | 64 376 | 41 670 |
| Change | +0.17% | -0.17% | -0.67% | +1.18% | -1.00% |
| Opening | 60,500.00 | 61,000.00 | 60,200.00 | 60,300.00 | 59,700.00 |
| High | 60,500.00 | 61,900.00 | 60,200.00 | 60,600.00 | 60,100.00 |
| Low | 59,500.00 | 59,700.00 | 59,300.00 | 59,700.00 | 59,200.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.50% | ||
| Current month | +1.54% | ||
| 1 month | +4.39% | ||
| 3 months | -8.18% | ||
| 6 months | -11.85% | ||
| Current year | -17.36% | ||
| 1 year | -24.97% | ||
| 3 years | -59.25% |
Volumes
marketsDaily volume
41 670
Avg. Volume 20 sessions
57 660
Avg. Volume 20 sessions KRW
3 430 770 000.00
Avg. Volume 20 sessions USD
2 538 769.80
Record volume 1
14 696 210
Record volume 2
12 468 900
Record volume 3
12 104 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 632 298 054 054
Capitalization (USD)
3 427 900 560
Net sales (KRW)
370
Net sales (USD)
0
Free-Float
31.48 %
Free-Float capitalization (KRW)
1 458 315 518 102
Free-Float capitalization (USD)
1 079 153 483
Average Daily Capital Traded
0.07%
Highs and lows
1 week
59 200.00
61 900.00
1 month
56 900.0061 900.00
Current year
56 700.0073 700.00
1 year
56 700.0088 600.00
3 years
56 700.00362 000.00
5 years
56 700.00362 000.00
10 years
56 700.00362 000.00
Indicators
Moving average 5 days
59 740.00
Moving average 20 days
58 760.00
Moving average 50 days
60 080.00
Moving average 100 days
62 977.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
52.24
RSI 14 days
50.22
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.50% | -17.36% | -24.97% | 3.43B | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +3.51% | -10.90% | -25.04% | 33.49B | ||
| +0.77% | -5.09% | -19.56% | -15.71% | 14.62B | ||
| +0.42% | +6.73% | -9.06% | -11.75% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | -0.85% | -9.24% | +2.95% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
| -3.06% | +4.73% | -25.46% | +113.56% | 5.81B | ||
| Average | -0.11% | +1.69% | -6.65% | +22.12% | ||
| Weighted average by Cap. | -0.63% | +2.04% | -5.15% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -2.04% | ||
| 2022 | -67.33% | ||
| 2021 | +33.14% |
- Stock Market
- Equities
- A302440 Stock
- Quotes SK bioscience Co.,Ltd.