SK BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,800 KRW | +1.58% |
|
+1.70% | -10.56% |
| May. 10 | SK Biopharmaceuticals Turns to Profit in Q1 as Sales Jump 88% | MT |
| Jan. 30 | SK Biopharmaceuticals Swings to Profit in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 86600 ₩ | 88800 ₩ | 89500 ₩ | 88400 ₩ | 89800 ₩ |
| Volume | 62 483 | 109 295 | 70 976 | 91 951 | 113 931 |
| Change | -1.93% | +2.54% | +0.79% | -1.23% | +1.58% |
| Opening | 88,700.00 | 88,100.00 | 88,900.00 | 89,800.00 | 89,800.00 |
| High | 89,000.00 | 89,900.00 | 90,300.00 | 90,600.00 | 92,000.00 |
| Low | 86,600.00 | 87,500.00 | 88,100.00 | 88,100.00 | 89,800.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.70% | ||
| Current month | +2.51% | ||
| 1 month | +1.58% | ||
| 3 months | +5.15% | ||
| 6 months | +5.40% | ||
| Current year | -10.56% | ||
| 1 year | +25.95% | ||
| 3 years | -16.85% |
Volumes
marketsDaily volume
113 234
Avg. Volume 20 sessions
85 657
Avg. Volume 20 sessions KRW
7 691 998 600.00
Avg. Volume 20 sessions USD
5 622 850.98
Record volume 1
12 426 680
Record volume 2
10 105 050
Record volume 3
7 126 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 024 411 948 016
Capitalization (USD)
5 134 845 134
Net sales (KRW)
355
Net sales (USD)
0
Number of employees
252
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.75 %
Free-Float capitalization (KRW)
2 511 204 320 365
Free-Float capitalization (USD)
1 835 690 358
Average Daily Capital Traded
0.11%
Highs and lows
1 week
87 500.00
92 000.00
1 month
80 700.0092 000.00
Current year
80 700.00104 800.00
1 year
69 200.00104 800.00
3 years
50 900.00137 500.00
5 years
50 900.00269 500.00
10 years
50 900.00269 500.00
Indicators
Moving average 5 days
88 620.00
Moving average 20 days
85 625.00
Moving average 50 days
89 902.00
Moving average 100 days
90 994.00
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
61.40
RSI 14 days
56.11
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +0.95% | +0.07% | +12.64% | +1.93% | 9.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| -2.88% | +3.63% | -26.13% | -40.25% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -3.15% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.47% | -6.07% | +0.07% | -19.33% | 1.59B | ||
| -2.66% | +8.40% | +8.20% | +3.89% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -15.67% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +11.91% | 903M | ||
| -2.03% | +5.85% | -38.11% | -44.05% | 868M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 867M | ||
| -0.40% | -0.27% | -3.85% | +30.66% | 813M | ||
| Average | -0.49% | +0.22% | -0.63% | +3.90% | ||
| Weighted average by Cap. | +0.04% | +2.02% | +7.57% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +39.25% | ||
| 2022 | -25.82% | ||
| 2021 | -42.49% | ||
| 2020 | +33.07% |
- Stock Market
- Equities
- A326030 Stock
- Quotes SK Biopharmaceuticals Co., Ltd.