SJW GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.56 USD | +0.68% |
|
+3.66% | -11.92% |
| Apr. 30 | RBC Trims Price Target on SJW to $65 From $66, Keeps Sector Perform Rating | MT |
| Apr. 26 | Transcript : SJW Group, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 55.95 $ | 56.67 $ | 57.17 $ | 57.56 $ |
| Volume | 209 876 | 245 686 | 282 134 | 93 920 |
| Change | +0.09% | +1.29% | +0.88% | +0.68% |
| Opening | 56.19 | 55.61 | 56.88 | 57.12 |
| High | 56.20 | 56.82 | 57.33 | 57.65 |
| Low | 55.53 | 55.50 | 56.43 | 56.76 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.66% | ||
| Current month | +5.71% | ||
| 1 month | +7.81% | ||
| 3 months | -3.03% | ||
| 6 months | -6.79% | ||
| Current year | -11.92% | ||
| 1 year | -24.44% | ||
| 3 years | -9.33% | ||
| 5 years | -7.24% | ||
| 10 years | +113.82% |
Volumes
marketsDaily volume
93 920
Estimated daily volume
93 920
Avg. Volume 20 sessions
223 136
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
12 843 708.16
Record volume 1
5 741 500
Record volume 2
3 725 980
Record volume 3
3 602 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 855 415 805
Net sales (USD)
670 363 000
Number of employees
808
Sales / Employee (USD)
829 657
Free-Float
91.33 %
Free-Float capitalization (USD)
1 694 467 857
Average Daily Capital Traded
0.69%
Highs and lows
1 week
55.50
57.65
1 month
51.3757.65
Current year
51.3766.22
1 year
51.3777.14
3 years
51.3783.88
5 years
45.6083.88
10 years
25.4683.88
Indicators
Moving average 5 days
56.65
Moving average 20 days
54.50
Moving average 50 days
55.41
Moving average 100 days
58.57
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
74.03
RSI 14 days
64.47
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.66% | -11.92% | -24.44% | 1.86B | ||
| +0.83% | +5.24% | +2.66% | -9.32% | 26.4B | ||
| +6.48% | +7.23% | -19.01% | -38.09% | 3.85B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +5.93% | -1.60% | -5.94% | +39.90% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +6.06% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +1.60% | +8.94% | -11.80% | -20.42% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +0.22% | 660M | ||
| +0.29% | +4.20% | -0.44% | -10.39% | 552M | ||
| +0.47% | +5.12% | -13.63% | -15.32% | 487M | ||
| -1.28% | +6.02% | -21.80% | +62.43% | 441M | ||
| Average | +0.64% | +3.60% | -1.07% | +0.70% | ||
| Weighted average by Cap. | +0.93% | +4.83% | +1.37% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.ATDbUNjHKLCOrR9EPwRb2biV1e5QqsBsheVSVTlOl10.VkGJPpLwfN3owSkxRUIpu9n2h4ga0ocNvaAWA0Er1jc5WO0Ij6JG_teYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.56 | 19,321 | 48,899 |
| 03:59:53 pm | 57.53 | 100 | 29,578 |
| 03:59:50 pm | 57.53 | 100 | 29,478 |
| 03:59:50 pm | 57.55 | 255 | 29,378 |
| 03:59:50 pm | 57.55 | 258 | 29,123 |
| 03:59:46 pm | 57.56 | 100 | 28,865 |
| 03:59:46 pm | 57.54 | 400 | 28,765 |
| 03:59:37 pm | 57.57 | 100 | 28,365 |
| 03:59:26 pm | 57.59 | 100 | 28,265 |
| 03:59:14 pm | 57.59 | 100 | 28,165 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Equities
- SJW Stock
- Quotes SJW Group