SJM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 KRW | -0.42% |
|
+1.41% | -1.38% |
| Mar. 21 | SJM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | SJM Shrinks Loss in 2023 as Revenue Balloons 224% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3590 ₩ | 3580 ₩ | 3600 ₩ | 3585 ₩ |
| Volume | 51 451 | 32 999 | 35 111 | 36 718 | 28 764 |
| Change | +1.13% | +0.42% | -0.28% | +0.56% | -0.42% |
| Opening | 3,535.00 | 3,550.00 | 3,580.00 | 3,565.00 | 3,600.00 |
| High | 3,605.00 | 3,600.00 | 3,600.00 | 3,645.00 | 3,625.00 |
| Low | 3,515.00 | 3,550.00 | 3,565.00 | 3,565.00 | 3,580.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +2.28% | ||
| 3 months | -13.20% | ||
| 6 months | -3.63% | ||
| Current year | -1.38% | ||
| 1 year | +1.27% | ||
| 3 years | -36.66% | ||
| 5 years | +2.43% | ||
| 10 years | -65.69% |
Volumes
marketsDaily volume
28 764
Avg. Volume 20 sessions
72 315
Avg. Volume 20 sessions KRW
259 249 275.00
Avg. Volume 20 sessions USD
189 511.22
Record volume 1
27 823 970
Record volume 2
12 685 580
Record volume 3
10 851 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 307 250 342
Capitalization (USD)
41 160 600
Net sales (KRW)
198 880 157 390
Net sales (USD)
145 381 395
Number of employees
296
Sales / Employee (KRW)
671 892 424
Sales / Employee (USD)
491 153
Free-Float
46.97 %
Free-Float capitalization (KRW)
26 448 516 464
Free-Float capitalization (USD)
19 333 866
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 550.00
3 645.00
1 month
3 365.003 735.00
Current year
3 365.004 550.00
1 year
3 350.006 460.00
3 years
3 165.006 800.00
5 years
1 620.006 800.00
10 years
1 620.0010 550.00
Indicators
Moving average 5 days
3 586.00
Moving average 20 days
3 501.25
Moving average 50 days
3 605.30
Moving average 100 days
3 640.70
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
60.81
RSI 14 days
54.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.41% | -1.38% | +1.27% | 41.16M | ||
| -1.11% | -3.24% | +21.98% | +26.45% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +0.24% | +3.35% | +27.91% | +27.52% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| -0.56% | -0.08% | +33.70% | +36.59% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| -0.65% | -2.74% | +13.78% | +41.39% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.61% | +0.69% | +9.11% | +25.79% | ||
| Weighted average by Cap. | -0.66% | +0.85% | +11.63% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -13.45% | ||
| 2022 | -14.29% | ||
| 2021 | +48.71% | ||
| 2020 | -14.19% | ||
| 2019 | +27.15% | ||
| 2018 | -38.37% | ||
| 2017 | -18.87% | ||
| 2016 | -7.79% | ||
| 2015 | -6.03% | ||
| 2014 | -36.06% | ||
| 2013 | +39.56% | ||
| 2012 | +54.96% | ||
| 2011 | +7.69% | ||
| 2010 | -9.42% |
- Stock Market
- Equities
- A123700 Stock
- Quotes SJM Co., Ltd.