SJÓVÁ-ALMENNAR TRYGGINGAR HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 ISK | +0.80% |
|
-0.53% | -5.50% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 38 kr | 38 kr | 37.8 kr | 37.5 kr | 37.8 kr |
| Volume | 748 039 | 50 917 | 1 134 904 | 377 457 | 388 889 |
| Change | -0.52% | 0.00% | -0.53% | -0.79% | +0.80% |
| Opening | 38.00 | 38.00 | 38.00 | 38.00 | 37.8 |
| High | 38.00 | 38.00 | 38.00 | 38.00 | 37.8 |
| Low | 38.00 | 38.00 | 37.80 | 37.40 | 37.8 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -14.86% | ||
| 6 months | +12.17% | ||
| Current year | -5.50% | ||
| 1 year | +6.78% | ||
| 3 years | +15.24% | ||
| 5 years | +114.77% | ||
| 10 years | +191.44% |
Volumes
marketsDaily volume
388 889
Estimated daily volume
388 889
Avg. Volume 20 sessions
1 324 638
Daily volume ratio
0.29
Avg. Volume 20 sessions ISK
50 071 316.40
Avg. Volume 20 sessions USD
358 710.91
Record volume 1
224 261 500
Record volume 2
91 768 820
Record volume 3
75 605 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
43 259 572 306
Capitalization (USD)
309 911 576
Net sales (ISK)
34 954 626 000
Net sales (USD)
250 414 941
Number of employees
179
Sales / Employee (ISK)
195 277 240
Sales / Employee (USD)
1 398 966
Free-Float
57.63 %
Free-Float capitalization (ISK)
24 462 595 067
Free-Float capitalization (USD)
175 250 031
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.40
38.00
1 month
37.4038.60
Current year
37.4045.40
1 year
31.8045.40
3 years
29.8045.40
5 years
13.6045.40
10 years
9.8045.40
Indicators
Moving average 5 days
37.90
Moving average 20 days
38.22
Moving average 50 days
40.73
Moving average 100 days
40.73
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
27.23
RSI 14 days
29.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.53% | -5.50% | +6.78% | 310M | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -0.19% | +0.22% | +12.31% | +19.41% | 49.09B | ||
| -0.30% | -0.79% | +20.54% | +51.32% | 44.64B | ||
| -0.65% | +4.06% | +27.37% | +25.09% | 35.57B | ||
| +1.13% | +2.88% | +13.21% | +15.02% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| +1.54% | +4.12% | +26.58% | +65.62% | 25.38B | ||
| -0.39% | +2.86% | +11.48% | +35.70% | 21.19B | ||
| +0.60% | +10.23% | +11.52% | +17.89% | 20.67B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.26B | ||
| +0.77% | +0.63% | +14.70% | +68.78% | 20.13B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| +0.40% | +5.31% | +12.86% | +11.81% | 18.19B | ||
| -0.63% | -2.59% | +17.02% | +12.46% | 17.14B | ||
| -0.31% | +1.16% | +9.69% | +30.67% | 17B | ||
| Average | +0.32% | +1.04% | +18.61% | +36.29% | ||
| Weighted average by Cap. | +0.37% | +1.56% | +22.98% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719ba69c3efe7a79ee60c2f12fc6e7d0.X7cMgD2etl9YE_7CKXG5bzdbmQMSHAgdDE0Sq6wq7C0.COI14VnQ5mo2RdOwekeLO30KzXR6cHouahlknNle3WEV-CHSV_DAazlFtw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +20.48% | ||
| 2022 | -12.63% | ||
| 2021 | +38.94% | ||
| 2020 | +46.26% | ||
| 2019 | +35.02% | ||
| 2018 | -15.81% | ||
| 2017 | +9.67% | ||
| 2016 | +18.39% | ||
| 2015 | +6.03% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- SJOVA Stock
- Quotes Sjóvá-Almennar tryggingar hf.
