SIXTH STREET SPECIALTY LENDING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +0.66% |
|
+1.98% | -1.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21.01 $ | 21.04 $ | 21.03 $ | 21.21 $ | 21.3 $ |
| Volume | 469 704 | 642 199 | 307 890 | 285 790 | 41 666 |
| Change | +0.57% | +0.14% | -0.05% | +0.86% | +0.66% |
| Opening | 21.09 | 21.16 | 21.10 | 21.02 | 21.18 |
| High | 21.19 | 21.22 | 21.14 | 21.27 | 21.31 |
| Low | 20.72 | 20.99 | 21.01 | 20.98 | 21.17 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.62% | ||
| Current month | -2.21% | ||
| 1 month | +1.34% | ||
| 3 months | -0.47% | ||
| 6 months | +3.87% | ||
| Current year | -1.81% | ||
| 1 year | +16.28% | ||
| 3 years | -3.59% | ||
| 5 years | +6.48% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
285 790
Estimated daily volume
285 790
Avg. Volume 20 sessions
467 503
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9 918 076.15
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 966 624 202
Net sales (USD)
438 087 000
Free-Float
98.43 %
Free-Float capitalization (USD)
1 949 691 495
Average Daily Capital Traded
0.5%
Highs and lows
1 week
20.72
21.27
1 month
20.4021.94
Current year
20.4022.35
1 year
17.3122.35
3 years
16.0324.74
5 years
11.2524.74
10 years
11.2524.74
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.10
Moving average 50 days
21.09
Moving average 100 days
21.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
44.97
RSI 14 days
47.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.62% | -1.81% | +16.28% | 1.97B | ||
| +0.22% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.19% | +3.99% | +12.28% | +53.24% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| +1.73% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| -0.23% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +1.79% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.50% | +3.07% | +7.56% | +6.56% | 4.01B | ||
| +0.14% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.40% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +0.95% | +4.77% | -8.08% | -17.06% | 3.2B | ||
| +2.40% | +2.40% | -9.84% | -18.57% | 3.11B | ||
| +0.29% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.03% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.47% | +2.00% | +4.04% | +10.67% | ||
| Weighted average by Cap. | +0.41% | +2.07% | +5.30% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Equities
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.