SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.48 EUR | +0.53% |
|
-0.93% | -10.72% |
| Apr. 22 | SIXT USA Announces New Car Rental Branch at Kansas City International Airport | CI |
| Apr. 22 | SIXT-STAEMME : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 88.25 € | 89.75 € | 90.5 € | 90 € | 90.35 € |
| Volume | 50 895 | 42 314 | 44 269 | 25 487 | 7 760 |
| Change | -1.84% | +1.70% | +0.84% | -0.55% | +0.53% |
| Opening | 89.90 | 89.00 | 90.15 | 90.75 | 90.65 |
| High | 89.95 | 91.30 | 91.50 | 91.20 | 90.65 |
| Low | 88.15 | 89.00 | 90.00 | 89.80 | 89.75 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.93% | ||
| Current month | -2.27% | ||
| 1 month | +2.09% | ||
| 3 months | -0.66% | ||
| 6 months | +11.06% | ||
| Current year | -10.72% | ||
| 1 year | -18.68% | ||
| 3 years | -21.71% | ||
| 5 years | -8.97% | ||
| 10 years | +210.21% |
Volumes
marketsDaily volume
7 760
Estimated daily volume
17 749
Avg. Volume 20 sessions
48 752
Daily volume ratio
0.36
Avg. Volume 20 sessions
4 410 837.20
Avg. Volume 20 sessions USD
4 721 536.57
Record volume 1
669 132
Record volume 2
651 102
Record volume 3
650 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 801 930 427
Capitalization (USD)
4 069 738 406
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 875 537 654
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 679
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 368 264 440
Free-Float capitalization (USD)
2 535 084 987
Average Daily Capital Traded
0.12%
Highs and lows
1 week
88.15
92.05
1 month
85.2095.55
Current year
84.30102.20
1 year
80.20122.40
3 years
79.90170.30
5 years
33.30170.30
10 years
21.65170.30
Indicators
Moving average 5 days
89.68
Moving average 20 days
90.29
Moving average 50 days
88.85
Moving average 100 days
91.04
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
51.51
RSI 14 days
51.30
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.93% | -10.72% | -18.68% | 4.07B | ||
| -3.01% | -2.41% | -22.91% | -12.49% | 10.01B | ||
| +0.60% | -0.12% | +5.57% | +40.40% | 1.61B | ||
| -1.87% | -23.02% | -57.03% | -72.94% | 1.37B | ||
| +6.01% | +3.64% | -11.80% | - | 1.32B | ||
| +2.40% | +1.64% | +3.80% | -10.72% | 780M | ||
| +1.12% | +1.68% | -1.98% | +4.62% | 720M | ||
| -2.36% | +0.24% | +34.42% | +14.55% | 491M | ||
| -3.55% | -1.94% | -40.62% | -16.05% | 488M | ||
| -1.02% | -0.34% | -24.68% | -30.79% | 370M | ||
| -0.20% | +10.14% | +14.07% | +130.95% | 358M | ||
| +1.38% | +2.09% | -11.21% | -42.55% | 201M | ||
| -0.71% | -3.74% | - | - | 198M | ||
| +2.40% | -0.64% | +3.39% | - | 173M | ||
| +0.25% | -.--% | -7.45% | -2.96% | 118M | ||
| -0.20% | +0.80% | -2.88% | -14.55% | 93.42M | ||
| Average | +0.48% | -0.91% | -8.67% | -2.40% | ||
| Weighted average by Cap. | -0.62% | -2.15% | -16.50% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd37b7101481fe4eef8bfaf5a2af.fJFiGTWxN_ZoLv-wgomFbqj1UP-iChXQxRQ5ig9vwHo.GuhbLFrmYb8Ze8zBzLHcFsOvOs7BXie-pnt44zk7tUsV4RZVfN1UglEcvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:12 am | 90.35 | 1 | 7,760 |
| 06:41:01 am | 90.3 | 64 | 7,759 |
| 06:41:01 am | 90.3 | 26 | 7,695 |
| 06:29:00 am | 90.3 | 16 | 7,669 |
| 06:29:00 am | 90.3 | 70 | 7,653 |
| 06:29:00 am | 90.3 | 50 | 7,583 |
| 06:29:00 am | 90.3 | 50 | 7,533 |
| 06:29:00 am | 90.3 | 64 | 7,483 |
| 06:25:25 am | 90.4 | 41 | 7,419 |
| 06:25:04 am | 90.5 | 288 | 7,378 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- Quotes Sixt SE
