Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.73 USD | +1.06% | +1.19% | -5.38% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.96 $ | 23.84 $ | 23.48 $ | 23.73 $ |
Volume | 733 667 | 480 652 | 580 625 | 503 778 |
Change | +0.80% | -0.50% | -1.51% | +1.06% |
Opening | 23.89 | 23.96 | 23.58 | 23.51 |
High | 24.30 | 24.15 | 23.67 | 23.99 |
Low | 23.63 | 23.56 | 23.16 | 23.51 |
Performance
1 day | +1.06% | ||
1 week | +1.19% | ||
Current month | -9.84% | ||
1 month | -8.02% | ||
3 months | -3.73% | ||
6 months | +25.16% | ||
Current year | -5.38% | ||
1 year | +2.82% | ||
3 years | -50.51% | ||
5 years | -54.17% | ||
10 years | -40.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +1.19% | -5.38% | +2.82% | 2B | ||
+1.04% | +2.38% | -11.37% | -2.06% | 48.44B | ||
-0.67% | -1.86% | -3.88% | +0.04% | 3.26B | ||
+1.11% | +0.63% | -3.72% | -7.93% | 1.96B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+2.67% | +10.00% | -18.95% | -49.34% | 798M | ||
-1.46% | -0.06% | +16.33% | +117.63% | 665M | ||
+1.09% | +3.62% | +5.68% | -8.15% | 609M | ||
-0.66% | +0.79% | +40.10% | +97.04% | 541M | ||
+0.33% | +5.97% | +9.21% | +57.40% | 382M | ||
-0.54% | +5.00% | -14.94% | -30.73% | 280M | ||
-1.13% | -2.49% | +10.98% | +31.06% | 197M | ||
-0.97% | +0.99% | +10.87% | -7.27% | 149M | ||
+2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
+7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
-0.44% | +3.94% | +8.74% | +14.29% | 51.89M | ||
Average | +0.71% | +0.99% | +4.22% | +23.81% | ||
Weighted average by Cap. | +0.90% | +1.92% | -9.34% | +0.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 23.73 | 60,403 | 378,222 |
04:00:00 pm | 23.74 | 100 | 317,819 |
03:59:58 pm | 23.74 | 100 | 317,719 |
03:59:58 pm | 23.74 | 174 | 317,619 |
03:59:58 pm | 23.74 | 100 | 317,445 |
03:59:58 pm | 23.75 | 144 | 317,345 |
03:59:57 pm | 23.75 | 120 | 317,201 |
03:59:57 pm | 23.75 | 146 | 317,081 |
03:59:57 pm | 23.74 | 100 | 316,935 |
03:59:56 pm | 23.75 | 316 | 316,835 |
Monthly variations
Annual change
2024 | -5.38% | ||
2023 | +7.87% | ||
2022 | -45.40% | ||
2021 | +24.87% | ||
2020 | -24.41% | ||
2019 | -18.91% | ||
2018 | -16.43% | ||
2017 | +11.02% | ||
2016 | +9.14% | ||
2015 | +27.32% | ||
2014 | +17.19% | ||
2013 | +20.33% | ||
2012 | +48.40% | ||
2011 | +51.62% | ||
2010 | +39.49% |
- Stock Market
- Equities
- SIX Stock
- Quotes Six Flags Entertainment Corporation