SITOY GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +13.21% |
|
+20.00% | -32.58% |
| Feb. 26 | Sitoy Group Halves Fiscal H1 Profit | MT |
| Feb. 26 | Sitoy Group Holdings Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.51 $ | 0.53 $ | 0.6 $ |
| Volume | 3 345 000 | 3 821 000 | 1 031 000 | 27 027 000 | 2 824 000 |
| Change | -1.96% | 0.00% | +2.00% | +3.92% | +13.21% |
| Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.55 |
| High | 0.51 | 0.51 | 0.51 | 0.56 | 0.6 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.55 |
Performance
| 1 day | +13.21% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +15.38% | ||
| 3 months | -31.03% | ||
| 6 months | -32.58% | ||
| Current year | -32.58% | ||
| 1 year | -27.71% | ||
| 3 years | +23.71% | ||
| 5 years | -66.10% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
2 824 000
Estimated daily volume
27 351 656
Avg. Volume 20 sessions
3 496 571
Daily volume ratio
7.82
Avg. Volume 20 sessions HKD
2 097 942.60
Avg. Volume 20 sessions USD
268 469.52
Record volume 1
88 328 000
Record volume 2
87 292 010
Record volume 3
65 105 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
511 495 710
Capitalization (USD)
65 455 083
Net sales (HKD)
1 827 792 000
Net sales (USD)
233 898 887
Number of employees
4 500
Sales / Employee (HKD)
406 176
Sales / Employee (USD)
51 978
Free-Float
23.92 %
Free-Float capitalization (HKD)
122 449 214
Free-Float capitalization (USD)
15 669 581
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.50
0.60
1 month
0.490.60
Current year
0.490.93
1 year
0.490.93
3 years
0.391.13
5 years
0.341.79
10 years
0.347.45
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.70
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
48.17
RSI 14 days
40.50
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.21% | +20.00% | -32.58% | -27.71% | 65.46M | ||
| 0.00% | -1.39% | +4.33% | +67.60% | 1.19B | ||
| +1.20% | +2.41% | -6.43% | -9.94% | 951M | ||
| +3.62% | +3.67% | +40.56% | +29.36% | 682M | ||
| -0.80% | +5.08% | +18.10% | +60.41% | 254M | ||
| -1.87% | +1.41% | -11.17% | +26.90% | 210M | ||
| -0.33% | -4.58% | -5.85% | +226.54% | 96M | ||
| 0.00% | +1.54% | -4.35% | -14.29% | 94.63M | ||
| 0.00% | -0.28% | -17.35% | -0.55% | 92.62M | ||
| -1.24% | +1.92% | -31.32% | +32.50% | 82.59M | ||
| -0.68% | -1.16% | +19.85% | +122.45% | 60.06M | ||
| Average | +1.19% | +0.98% | -2.38% | +46.66% | ||
| Weighted average by Cap. | +0.98% | +1.42% | +6.05% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oL_ycP7-9kOkLglP2lFYE2NEgh-0meB5dtnNbhQvKw8.y4nCNamPgnSUbWgV6jMWfgQF9X36xthKGqOYIGBldGL13JVFipSxE-VIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:15 pm | 0.6 | 1,000 | 2,501,000 |
| 10:02:15 pm | 0.6 | 2,000 | 2,500,000 |
| 10:02:15 pm | 0.6 | 26,000 | 2,498,000 |
| 10:02:14 pm | 0.6 | 2,000 | 2,472,000 |
| 10:02:14 pm | 0.6 | 1,000 | 2,470,000 |
| 10:02:14 pm | 0.6 | 100,000 | 2,469,000 |
| 10:02:14 pm | 0.6 | 80,000 | 2,369,000 |
| 10:02:14 pm | 0.59 | 79,000 | 2,289,000 |
| 10:00:01 pm | 0.59 | 1,000 | 2,210,000 |
| 10:00:01 pm | 0.59 | 1,000 | 2,209,000 |
Monthly variations
Annual change
| 2024 | -40.45% | ||
| 2023 | +53.45% | ||
| 2022 | +13.73% | ||
| 2021 | +32.47% | ||
| 2020 | -63.33% | ||
| 2019 | -41.99% | ||
| 2018 | +14.56% | ||
| 2017 | -21.78% | ||
| 2016 | -37.65% | ||
| 2015 | -48.41% | ||
| 2014 | +40.81% | ||
| 2013 | -10.80% | ||
| 2012 | +69.49% | ||
| 2011 | -1.99% |
- Stock Market
- Equities
- 1023 Stock
- Quotes Sitoy Group Holdings Limited
