SITIOS LATINOAMÉRICA, S.A.B. DE C.V. Quotes Sitios Latinoamérica, S.A.B. de C.V.
Equities
LASITE B-1
MX01LA080009
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 MXN | +0.19% |
|
-0.19% | -24.24% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.27 $ | 5.24 $ | 5.24 $ | 5.25 $ |
| Volume | 755 900 | 237 055 | 456 205 | 51 357 | 346 915 |
| Change | -0.19% | +0.38% | -0.57% | 0.00% | +0.19% |
| Opening | 5.22 | 5.25 | 5.27 | 5.22 | 5.26 |
| High | 5.30 | 5.28 | 5.27 | 5.27 | 5.28 |
| Low | 5.20 | 5.22 | 5.22 | 5.22 | 5.24 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | -1.69% | ||
| 1 month | +1.16% | ||
| 3 months | -10.87% | ||
| 6 months | -26.47% | ||
| Current year | -24.24% | ||
| 1 year | -27.88% |
Volumes
marketsDaily volume
346 915
Avg. Volume 20 sessions
549 413
Avg. Volume 20 sessions MXN
2 884 418.25
Avg. Volume 20 sessions USD
174 117.91
Record volume 1
162 781 600
Record volume 2
158 520 300
Record volume 3
81 527 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 623 919 771
Capitalization (USD)
1 003 502 917
Net sales (MXN)
12 951 127 000
Net sales (USD)
781 794 781
Number of employees
63
Sales / Employee (MXN)
205 573 444
Sales / Employee (USD)
12 409 441
Free-Float
49.94 %
Free-Float capitalization (MXN)
16 623 919 771
Free-Float capitalization (USD)
1 003 502 917
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.22
5.28
1 month
5.095.45
Current year
5.097.29
1 year
5.097.79
3 years
5.0916.51
5 years
5.0916.51
10 years
5.0916.51
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.28
Moving average 50 days
5.46
Moving average 100 days
5.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
42.22
RSI 14 days
39.65
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | -24.24% | -27.88% | 1B | ||
| 0.00% | -3.03% | +17.07% | +4.35% | 21.88B | ||
| +0.40% | -0.13% | +1.62% | +14.84% | 20.59B | ||
| -1.80% | -2.06% | +17.59% | -3.79% | 3.44B | ||
| +1.30% | +0.31% | +3.09% | +12.61% | 2.39B | ||
| +1.12% | +14.10% | +41.80% | +33.69% | 1.67B | ||
| +2.46% | +1.76% | -13.07% | +99.86% | 1.32B | ||
| +4.01% | +7.12% | -17.42% | -14.09% | 1.28B | ||
| +1.48% | -2.64% | +1.16% | +3.49% | 1.09B | ||
| +2.91% | +5.99% | +7.16% | - | 683M | ||
| -2.53% | +3.89% | +42.70% | +96.40% | 604M | ||
| +0.43% | -3.67% | +25.53% | +85.83% | 485M | ||
| +0.77% | +3.83% | -58.22% | -62.16% | 320M | ||
| 0.00% | +1.98% | +14.94% | +195.93% | 144M | ||
| -3.18% | -2.98% | -42.13% | -29.63% | 93.47M | ||
| +4.00% | +9.28% | +91.96% | +193.27% | 54.36M | ||
| Average | +0.66% | -1.87% | +6.85% | +40.18% | ||
| Weighted average by Cap. | -0.08% | -0.78% | +8.93% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -25.88% | ||
| 2022 | -13.90% |
- Stock Market
- Equities
- LASITE B-1 Stock
- Quotes Sitios Latinoamérica, S.A.B. de C.V.