SITEONE LANDSCAPE SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 USD | +1.37% |
|
-6.23% | -6.20% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Stifel Upgrades SiteOne Landscape Supply to Buy From Hold, Price Target is $165 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 156.89 $ | 143.51 $ | 150.36 $ | 152.42 $ |
| Volume | 402 275 | 1 481 266 | 706 324 | 481 180 |
| Change | -3.15% | -8.53% | +4.77% | +1.37% |
| Opening | 159.87 | 143.85 | 146.33 | 154.40 |
| High | 160.41 | 149.66 | 150.90 | 158.78 |
| Low | 156.48 | 134.45 | 143.37 | 151.19 |
Performance
| 1 day | +1.37% | ||
| 1 week | -6.23% | ||
| Current month | -2.85% | ||
| 1 month | -8.89% | ||
| 3 months | -3.65% | ||
| 6 months | +19.27% | ||
| Current year | -6.20% | ||
| 1 year | -2.88% | ||
| 3 years | -17.17% | ||
| 5 years | +140.11% |
Volumes
marketsDaily volume
481 180
Estimated daily volume
481 180
Avg. Volume 20 sessions
366 115
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
55 803 248.30
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 891 226 757
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.76 %
Free-Float capitalization (USD)
6 784 981 939
Average Daily Capital Traded
0.81%
Highs and lows
1 week
134.45
165.97
1 month
134.45181.81
Current year
134.45188.01
1 year
116.81188.01
3 years
97.36260.00
5 years
53.29260.00
10 years
25.49260.00
Indicators
Moving average 5 days
153.03
Moving average 20 days
163.29
Moving average 50 days
169.50
Moving average 100 days
164.11
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
35.17
RSI 14 days
37.25
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -6.23% | -6.20% | -2.88% | 6.89B | ||
| +0.69% | +1.32% | +9.27% | -3.61% | 3.21B | ||
| +1.59% | +1.46% | +10.62% | +1.22% | 867M | ||
| +2.52% | +10.78% | +6.59% | +31.21% | 396M | ||
| -0.50% | -1.49% | +12.43% | +45.26% | 295M | ||
| 0.00% | +3.33% | -33.62% | -50.32% | 107M | ||
| Average | +0.94% | +1.48% | -0.15% | +3.48% | ||
| Weighted average by Cap. | +1.18% | -2.87% | -0.09% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957ae5b6cbdb22284e248f444.2AQ0e5JTtxkBQyoWSjgNbP4t83RVSk2dlrXZPs34J4A.jlZXHKNkhCpVEFNYenBpOKlLmRMeZyvE0eqbVaCRSPqVaFM9wRD0TXkoew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 152.4 | 25,315 | 275,381 |
| 03:59:59 pm | 152.4 | 800 | 250,066 |
| 03:59:59 pm | 152.4 | 210 | 249,266 |
| 03:59:58 pm | 152.4 | 111 | 249,056 |
| 03:59:57 pm | 152.4 | 100 | 248,945 |
| 03:59:57 pm | 152.4 | 107 | 248,845 |
| 03:59:57 pm | 152.4 | 132 | 248,738 |
| 03:59:55 pm | 152.4 | 194 | 248,606 |
| 03:59:51 pm | 152.4 | 100 | 248,412 |
| 03:59:51 pm | 152.4 | 150 | 248,312 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +38.51% | ||
| 2022 | -51.58% | ||
| 2021 | +52.73% | ||
| 2020 | +74.99% | ||
| 2019 | +64.01% | ||
| 2018 | -27.94% | ||
| 2017 | +120.85% | ||
| 2016 | +30.22% |
- Stock Market
- Equities
- SITE Stock
- Quotes SiteOne Landscape Supply, Inc.
