SITEMINDER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 AUD | 0.00% |
|
-4.82% | 0.00% |
| Apr. 30 | Jarden Adjusts SiteMinder Price Target to AU$6.02 from AU$5.48, Keeps at Buy | MT |
| Apr. 29 | SiteMinder's Revenue Rises 23% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.47 $ | 5.33 $ | 5.33 $ | 5.13 $ | 5.13 $ |
| Volume | 484 836 | 712 681 | 201 845 | 366 290 | 519 273 |
| Change | +1.48% | -2.56% | 0.00% | -3.75% | 0.00% |
| Opening | 5.36 | 5.38 | 5.38 | 5.35 | 5.03 |
| High | 5.53 | 5.44 | 5.40 | 5.35 | 5.18 |
| Low | 5.36 | 5.24 | 5.31 | 5.11 | 5 |
Performance
| 1 week | -4.82% | ||
| Current month | -10.16% | ||
| 1 month | -10.16% | ||
| 3 months | -4.82% | ||
| 6 months | +7.55% | ||
| 1 year | +62.86% |
Volumes
marketsDaily volume
519 273
Estimated daily volume
519 273
Avg. Volume 20 sessions
475 668
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
2 440 176.84
Avg. Volume 20 sessions USD
1 623 498.46
Record volume 1
11 963 410
Record volume 2
8 674 708
Record volume 3
7 927 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 418 258 715
Capitalization (USD)
943 595 888
Net sales (AUD)
151 384 000
Net sales (USD)
100 718 803
Free-Float
79.27 %
Free-Float capitalization (AUD)
1 127 982 134
Free-Float capitalization (USD)
750 469 073
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.00
5.53
1 month
5.005.78
Current year
4.875.85
1 year
2.515.85
3 years
2.517.77
5 years
2.517.77
10 years
2.517.77
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.45
Moving average 50 days
5.50
Moving average 100 days
5.45
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
31.36
RSI 14 days
36.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.82% | 0.00% | +62.86% | 944M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.65% | -4.44% | -13.94% | -5.58% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.78% | -2.40% | +5.50% | +21.34% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23e64149b3.agBWLC-q4x3Nn_QQlEXyrWS6CN7BOS8zOi0sWxfWI9o.JmclWxjNrVKF3YJmpwjL4x2PQ5-kbH5nahVuBFqfars4Nhh2e-PQKfvbrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 5.13 | 1,058 | 517,684 |
| 02:10:23 am | 5.13 | 1,442 | 516,626 |
| 02:10:23 am | 5.13 | 570 | 515,184 |
| 02:10:23 am | 5.13 | 1,014 | 514,614 |
| 02:10:23 am | 5.13 | 300 | 513,600 |
| 02:10:23 am | 5.13 | 159 | 513,300 |
| 02:10:23 am | 5.13 | 736 | 513,141 |
| 02:10:23 am | 5.13 | 895 | 512,405 |
| 02:10:23 am | 5.13 | 1,543 | 511,510 |
| 02:10:23 am | 5.13 | 361 | 509,967 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +68.75% | ||
| 2022 | -55.03% | ||
| 2021 | -3.57% |
- Stock Market
- Equities
- SDR Stock
- Quotes SiteMinder Limited
