SITARA CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.6 PKR | -2.91% |
|
-2.24% | -0.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 258 ₨ | 255 ₨ | 255 ₨ | 255 ₨ | 247.57 ₨ | 247.6 ₨ |
| Volume | 339 | 101 | 5 | 575 | 212 | 212 |
| Change | +1.88% | -1.16% | 0.00% | 0.00% | -2.91% | -2.91% |
| Opening | 259.50 | 260.00 | 259.90 | 248.00 | 254.99 | 255 |
| High | 259.50 | 260.00 | 259.90 | 255.00 | 254.99 | 255 |
| Low | 256.00 | 255.00 | 259.90 | 248.00 | 247.50 | 247.5 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.24% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | +0.15% | ||
| 6 months | +11.64% | ||
| Current year | -0.98% | ||
| 1 year | -2.91% | ||
| 3 years | -33.05% | ||
| 5 years | -19.62% | ||
| 10 years | -9.04% |
Volumes
marketsDaily volume
212
Avg. Volume 20 sessions
8 247
Avg. Volume 20 sessions PKR
2 041 709.79
Avg. Volume 20 sessions USD
7 337.90
Record volume 1
1 756 600
Record volume 2
1 130 861
Record volume 3
964 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 460 799 666
Capitalization (USD)
19 626 114
Net sales (PKR)
27 492 638 538
Net sales (USD)
98 808 543
Number of employees
2 629
Sales / Employee (PKR)
10 457 451
Sales / Employee (USD)
37 584
Free-Float
24.99 %
Free-Float capitalization (PKR)
1 364 489 012
Free-Float capitalization (USD)
4 903 974
Average Daily Capital Traded
0.04%
Highs and lows
1 week
247.50
260.00
1 month
241.01267.86
Current year
234.00270.00
1 year
207.05279.98
3 years
194.00415.00
5 years
194.00415.00
10 years
194.00630.00
Indicators
Moving average 5 days
254.11
Moving average 20 days
259.72
Moving average 50 days
254.65
Moving average 100 days
249.28
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
30.89
RSI 14 days
38.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.24% | -0.98% | -2.91% | 19.63M | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.45% | -0.38% | +5.35% | +7.11% | 33.12B | ||
| -1.75% | -0.78% | +5.89% | +30.72% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.25% | +1.32% | +5.97% | +17.17% | ||
| Weighted average by Cap. | -0.80% | +1.80% | +8.59% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +20.39% | ||
| 2022 | -32.59% | ||
| 2021 | -0.62% | ||
| 2020 | +3.87% | ||
| 2019 | -0.51% | ||
| 2018 | 0.00% | ||
| 2017 | -48.28% | ||
| 2016 | +61.11% | ||
| 2015 | +13.79% | ||
| 2014 | +29.12% | ||
| 2013 | +36.88% | ||
| 2012 | +147.92% | ||
| 2011 | -43.48% | ||
| 2010 | -16.17% | ||
| 2009 | -26.90% | ||
| 2008 | -34.85% | ||
| 2007 | +245.42% | ||
| 2006 | -24.38% | ||
| 2005 | +29.34% | ||
| 2004 | +58.55% | ||
| 2003 | +26.61% | ||
| 2002 | +53.52% | ||
| 2001 | -22.83% | ||
| 2000 | +84.00% | ||
| 1999 | +29.53% | ||
| 1998 | +0.26% | ||
| 1997 | -42.25% | ||
| 1996 | -35.34% | ||
| 1995 | -7.94% | ||
| 1994 | -40.57% |
- Stock Market
- Equities
- SITC Stock
- Quotes Sitara Chemical Industries Limited
