SISTEMA PUBLICFINANCIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 RUB | -0.05% |
|
-.--% | -.--% |
Performance
| 1 day | -0.05% | ||
| 3 years | -57.53% | ||
| 5 years | +68.98% | ||
| 10 years | -59.67% |
Volumes
marketsDaily volume
12 094 300
Avg. Volume 20 sessions
39 042 400
Avg. Volume 20 sessions RUB
587 353 865.60
Avg. Volume 20 sessions USD
6 376 900.92
Record volume 1
355 311 000
Record volume 2
317 448 200
Record volume 3
291 957 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
144 744 988 118
Capitalization (USD)
1 571 496 336
Net sales (RUB)
1 045 869 000 000
Net sales (USD)
11 354 999 733
Free-Float
34.81 %
Free-Float capitalization (RUB)
50 548 186 813
Free-Float capitalization (USD)
548 801 664
Average Daily Capital Traded
0.41%
Highs and lows
3 years
10.00
34.96
5 years
8.4637.98
10 years
5.0248.73
Indicators
Moving average 5 days
15.05
Moving average 20 days
13.88
Moving average 50 days
13.16
Moving average 100 days
14.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
73.47
RSI 14 days
69.38
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -.--% | -.--% | -.--% | 1.57B | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| Average | +1.08% | +0.72% | +13.33% | +32.17% | ||
| Weighted average by Cap. | +1.40% | +1.49% | +15.46% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.83% | ||
| 2021 | -18.15% | ||
| 2020 | +87.98% | ||
| 2019 | +90.47% | ||
| 2018 | -33.84% | ||
| 2017 | -47.82% | ||
| 2016 | +31.27% | ||
| 2015 | +54.82% | ||
| 2014 | -74.51% | ||
| 2013 | +75.44% | ||
| 2012 | +8.47% | ||
| 2011 | -13.76% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- AFKS Stock
- Quotes Sistema PublicFinancial Corporation
