SISRAM MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 HKD | +2.64% |
|
+0.94% | -18.63% |
| Mar. 21 | Sisram Medical’s Profit Down in Fiscal 2023 | MT |
| Mar. 20 | Sisram Medical Ltd Announces Ordinary Final Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.26 $ | 4.17 $ | 4.28 $ |
| Volume | 911 200 | 847 835 | 681 200 | 556 400 |
| Change | +1.65% | -1.16% | -2.11% | +2.64% |
| Opening | 4.49 | 4.35 | 4.36 | 4.30 |
| High | 4.49 | 4.41 | 4.36 | 4.36 |
| Low | 4.12 | 4.26 | 4.17 | 4.15 |
Performance
| 1 day | +2.64% | ||
| 1 week | +6.47% | ||
| Current month | +16.30% | ||
| 1 month | +25.15% | ||
| 3 months | +2.39% | ||
| 6 months | -25.95% | ||
| Current year | -18.63% | ||
| 1 year | -62.39% | ||
| 3 years | -72.70% | ||
| 5 years | -3.82% |
Volumes
marketsDaily volume
556 400
Estimated daily volume
556 400
Avg. Volume 20 sessions
942 714
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
4 034 815.92
Avg. Volume 20 sessions USD
517 146.39
Record volume 1
38 948 500
Record volume 2
18 976 060
Record volume 3
15 295 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
250 302 876
Capitalization (USD)
250 302 876
Net sales (USD)
359 292 000
Number of employees
1 071
Sales / Employee (USD)
335 473
Free-Float
28.43 %
Free-Float capitalization (HKD)
9 121 438
Free-Float capitalization (USD)
71 166 372
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4.12
4.49
1 month
2.964.49
Current year
2.965.50
1 year
2.9611.38
3 years
2.9635.00
5 years
2.1135.00
10 years
2.1135.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
3.71
Moving average 50 days
3.72
Moving average 100 days
4.14
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
65.01
RSI 14 days
62.63
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +6.47% | -18.63% | -62.39% | 250M | ||
| -0.83% | -6.43% | -31.35% | -5.87% | 81.96M | ||
| Average | +0.90% | +0.30% | -24.99% | -34.13% | ||
| Weighted average by Cap. | +1.78% | +2.04% | -21.77% | -48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884f.owy0MPJKEFWfpunQduROgBi6jO-Bh9CbF-ZBmTylTnc.9mDBU6Q5IxPoyJmqIrMZyn_W3o3H6ZLaJqco7ETVJzvzQcFytQdgIc_F3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.28 | 400 | 522,800 |
| 03:59:32 am | 4.3 | 1,200 | 522,400 |
| 03:59:17 am | 4.28 | 400 | 521,200 |
| 03:59:11 am | 4.3 | 800 | 520,800 |
| 03:57:34 am | 4.28 | 400 | 520,000 |
| 03:56:36 am | 4.29 | 3,200 | 519,600 |
| 03:56:36 am | 4.29 | 800 | 516,400 |
| 03:55:31 am | 4.28 | 400 | 515,600 |
| 03:55:31 am | 4.28 | 10,000 | 515,200 |
| 03:55:31 am | 4.28 | 400 | 505,200 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -41.03% | ||
| 2022 | -6.01% | ||
| 2021 | +186.71% | ||
| 2020 | -19.85% | ||
| 2019 | +3.51% | ||
| 2018 | -39.08% | ||
| 2017 | -19.33% |
- Stock Market
- Equities
- 1696 Stock
- Quotes Sisram Medical Ltd