SISB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 THB | +3.18% |
|
+5.88% | +14.08% |
| Apr. 11 | SISB Public Company Limited Approves Dividend for the Year Ended December 31, 2023 | CI |
| Feb. 23 | SISB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.25 ฿ | 38.5 ฿ | 40.5 ฿ | 39.25 ฿ | 40.5 ฿ |
| Volume | 672 014 | 1 505 055 | 4 101 364 | 4 066 534 | 2 086 190 |
| Change | -1.92% | +0.65% | +5.19% | -3.09% | +3.18% |
| Opening | 39.00 | 38.00 | 38.50 | 40.50 | 39.50 |
| High | 39.00 | 39.00 | 40.50 | 41.25 | 40.75 |
| Low | 38.00 | 37.75 | 38.50 | 39.25 | 39.25 |
Performance
| 1 day | +3.18% | ||
| 1 week | +5.88% | ||
| Current month | +4.52% | ||
| 1 month | -1.22% | ||
| 3 months | +6.58% | ||
| 6 months | +42.11% | ||
| Current year | +14.08% | ||
| 1 year | +22.73% | ||
| 3 years | +300.99% | ||
| 5 years | +440.00% |
Volumes
marketsDaily volume
2 086 190
Avg. Volume 20 sessions
1 829 984
Avg. Volume 20 sessions THB
74 114 352.00
Avg. Volume 20 sessions USD
2 018 949.06
Record volume 1
183 465 200
Record volume 2
131 020 900
Record volume 3
125 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
38 000 510 884
Capitalization (USD)
1 035 171 917
Net sales (THB)
1 889 243 120
Net sales (USD)
51 464 872
Free-Float
48.14 %
Free-Float capitalization (THB)
18 294 545 529
Free-Float capitalization (USD)
498 361 715
Average Daily Capital Traded
0.2%
Highs and lows
1 week
37.75
41.25
1 month
37.0041.25
Current year
34.7545.00
1 year
27.2545.00
3 years
8.6045.00
5 years
5.5045.00
10 years
4.0245.00
Indicators
Moving average 5 days
39.40
Moving average 20 days
39.43
Moving average 50 days
41.10
Moving average 100 days
38.68
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
57.55
RSI 14 days
53.63
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +5.88% | +14.08% | +22.73% | 1.04B | ||
| +0.53% | +4.70% | +10.13% | +31.21% | 3.4B | ||
| +3.54% | +10.74% | +7.35% | -27.45% | 1.76B | ||
| +12.86% | -3.52% | -30.37% | +37.05% | 883M | ||
| -1.87% | -8.70% | -39.83% | -8.70% | 752M | ||
| +5.16% | +4.74% | +4.74% | -13.96% | 387M | ||
| +18.04% | -1.98% | -16.04% | +68.56% | 315M | ||
| -2.60% | +2.74% | +36.36% | +5.63% | 144M | ||
| +0.82% | -5.00% | +1.23% | -36.67% | 133M | ||
| +0.16% | -0.79% | -15.10% | -14.87% | 113M | ||
| -3.03% | -5.88% | +3.23% | -20.00% | 98.29M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -2.55% | +3.15% | -27.30% | +17.44% | 63.57M | ||
| Average | +2.50% | +0.01% | -4.48% | +4.50% | ||
| Weighted average by Cap. | +3.07% | +3.31% | +0.42% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +84.90% | ||
| 2022 | +104.26% | ||
| 2021 | +5.62% | ||
| 2020 | -7.29% | ||
| 2019 | +124.30% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- SISB Stock
- Quotes SISB