SIS DISTRIBUTION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 THB | -2.73% |
|
+5.94% | +23.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.5 ฿ | 25.75 ฿ | 26.5 ฿ | 27.5 ฿ | 26.75 ฿ |
| Volume | 502 642 | 533 505 | 474 507 | 793 900 | 920 201 |
| Change | +0.99% | +0.98% | +2.91% | +3.77% | -2.73% |
| Opening | 26.25 | 25.75 | 26.00 | 26.50 | 27.50 |
| High | 26.25 | 26.25 | 26.75 | 27.50 | 27.50 |
| Low | 25.50 | 25.50 | 26.00 | 26.00 | 26.75 |
Performance
| 1 day | -2.73% | ||
| 1 week | +5.94% | ||
| Current month | -2.73% | ||
| 1 month | -0.93% | ||
| 3 months | +19.42% | ||
| 6 months | +43.05% | ||
| Current year | +23.84% | ||
| 1 year | +21.59% | ||
| 5 years | +138.84% | ||
| 10 years | +519.21% |
Volumes
marketsDaily volume
920 201
Avg. Volume 20 sessions
699 297
Avg. Volume 20 sessions THB
18 706 194.75
Avg. Volume 20 sessions USD
505 703.27
Record volume 1
178 118 160
Record volume 2
110 028 600
Record volume 3
71 780 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 356 799 623
Capitalization (USD)
252 951 721
Net sales (THB)
27 667 556 000
Net sales (USD)
747 964 709
Number of employees
278
Sales / Employee (THB)
99 523 583
Sales / Employee (USD)
2 690 521
Free-Float
26.33 %
Free-Float capitalization (THB)
2 463 967 223
Free-Float capitalization (USD)
66 610 890
Average Daily Capital Traded
0.2%
Highs and lows
1 week
25.50
27.50
1 month
25.2529.50
Current year
21.3029.50
1 year
14.9029.50
3 years
14.9048.75
5 years
5.1048.75
10 years
3.5848.75
Indicators
Moving average 5 days
26.40
Moving average 20 days
27.10
Moving average 50 days
25.11
Moving average 100 days
23.88
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
51.41
RSI 14 days
52.77
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +5.94% | +23.84% | +21.59% | 253M | ||
| -0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
| -0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
| +5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
| 0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
| -0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +75.60% | 389M | ||
| Average | +0.95% | +4.09% | +12.42% | +44.76% | ||
| Weighted average by Cap. | +0.34% | +1.54% | +6.53% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | -16.92% | ||
| 2022 | -40.91% | ||
| 2021 | +151.43% | ||
| 2020 | +131.79% | ||
| 2019 | -22.96% | ||
| 2018 | +22.50% | ||
| 2017 | +23.08% | ||
| 2016 | +51.87% | ||
| 2015 | -14.06% | ||
| 2014 | +11.66% | ||
| 2013 | -36.29% | ||
| 2012 | -38.89% | ||
| 2011 | -9.35% | ||
| 2010 | +77.07% | ||
| 2009 | +109.89% | ||
| 2008 | -10.10% | ||
| 2007 | +77.78% | ||
| 2006 | -0.85% | ||
| 2005 | -24.36% | ||
| 2004 | -40.57% |
- Stock Market
- Equities
- SIS Stock
- Quotes SiS Distribution (Thailand)
