SIRNAOMICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 HKD | -2.82% |
|
-7.78% | -79.80% |
| 03:13am | Sirnaomics Medical, Finance Chiefs Step Down | MT |
| May. 20 | Sirnaomics' Strategy Chief Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 7.57 $ | 7.46 $ | 7.48 $ | 7.44 $ | 7.23 $ |
| Volume | 1 709 750 | 2 064 800 | 855 998 | 1 805 050 | 666 800 |
| Change | -3.44% | -1.45% | +0.27% | -0.53% | -2.82% |
| Opening | 8.00 | 7.65 | 7.50 | 7.62 | 7.45 |
| High | 8.00 | 7.98 | 7.61 | 7.82 | 7.45 |
| Low | 7.56 | 7.32 | 7.29 | 7.33 | 7.13 |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.78% | ||
| Current month | -2.82% | ||
| 1 month | +1.54% | ||
| 3 months | -42.07% | ||
| 6 months | -84.23% | ||
| Current year | -79.80% | ||
| 1 year | -84.07% |
Volumes
marketsDaily volume
666 800
Estimated daily volume
2 023 226
Avg. Volume 20 sessions
5 072 015
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
36 670 668.45
Avg. Volume 20 sessions USD
4 690 288.51
Record volume 1
23 366 000
Record volume 2
16 841 220
Record volume 3
16 052 350
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (HKD)
82 595 267
Capitalization (USD)
82 595 267
Net sales (USD)
0
Number of employees
145
Sales / Employee (USD)
0
Free-Float
81.02 %
Free-Float capitalization (HKD)
8 640 918
Free-Float capitalization (USD)
67 555 647
Average Daily Capital Traded
44.4%
Highs and lows
1 week
7.13
8.00
1 month
7.0810.32
Current year
5.6436.00
1 year
5.6459.00
3 years
5.64101.00
5 years
5.64101.00
10 years
5.64101.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.75
Moving average 50 days
7.55
Moving average 100 days
16.06
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+122.18%
STIM
RSI 9 days
45.13
RSI 14 days
45.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -7.78% | -79.80% | -84.07% | 82.6M | ||
| +1.06% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.87% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -7.69% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.84% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.34% | +9.93% | +11.14% | +20.54% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +8.99% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e72c1b3d2d02c9d8332cec.d3FRPkpy_XB-uuDtzs_iA20S2J6dzlR9XmFuom37MDE.MgQ5ZiIVzCopjITZgqWlVFl1iN_wvxgbaBspxR-tUmkVHThPJzXPHE_Lhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:58 pm | 7.23 | 200 | 496,150 |
| 11:34:32 pm | 7.24 | 950 | 495,950 |
| 11:34:32 pm | 7.24 | 50 | 495,000 |
| 11:33:17 pm | 7.24 | 2,000 | 494,950 |
| 11:25:18 pm | 7.22 | 50 | 492,950 |
| 11:24:41 pm | 7.22 | 350 | 492,900 |
| 11:24:40 pm | 7.25 | 50 | 492,550 |
| 11:21:42 pm | 7.25 | 9,000 | 492,500 |
| 11:21:42 pm | 7.25 | 1,550 | 483,500 |
| 11:21:42 pm | 7.26 | 1,850 | 481,950 |
Monthly variations
Annual change
| 2024 | -79.22% | ||
| 2023 | -38.06% | ||
| 2022 | -36.62% | ||
| 2021 | +17.07% |
- Stock Market
- Equities
- 2257 Stock
- Quotes Sirnaomics Ltd.
