SIRIUSPOINT LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +1.01% |
|
+4.83% | +7.63% |
| May. 01 | Transcript : SiriusPoint Ltd., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (SPNT) SIRIUSPOINT Posts Q1 Revenue $685.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.09 $ | 12.25 $ | 12.17 $ | 12.37 $ | 12.48 $ |
| Volume | 596 205 | 347 430 | 697 838 | 390 054 | 81 612 |
| Change | +1.51% | +1.32% | -0.65% | +1.64% | +1.01% |
| Opening | 12.03 | 12.23 | 12.29 | 12.18 | 12.38 |
| High | 12.28 | 12.33 | 12.31 | 12.37 | 12.62 |
| Low | 11.89 | 12.17 | 12.13 | 12.15 | 12.38 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.23% | ||
| Current month | +5.01% | ||
| 1 month | -3.13% | ||
| 3 months | +4.74% | ||
| 6 months | +22.23% | ||
| Current year | +6.64% | ||
| 1 year | +33.15% | ||
| 3 years | +15.93% | ||
| 5 years | +6.18% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
390 054
Estimated daily volume
390 054
Avg. Volume 20 sessions
647 196
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
8 077 006.08
Record volume 1
14 029 350
Record volume 2
12 091 850
Record volume 3
6 980 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 108 865 098
Net sales (USD)
2 732 800 000
Number of employees
1 031
Sales / Employee (USD)
2 650 630
Free-Float
89.78 %
Free-Float capitalization (USD)
1 893 421 360
Average Daily Capital Traded
0.38%
Highs and lows
1 week
11.89
12.37
1 month
11.4912.50
Current year
10.8413.03
1 year
8.4713.03
3 years
4.0713.03
5 years
4.0713.03
10 years
4.0717.10
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.06
Moving average 50 days
12.25
Moving average 100 days
11.96
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
52.21
RSI 14 days
50.63
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.23% | +6.64% | +33.15% | 2.11B | ||
| +0.43% | 0.00% | +7.12% | +20.55% | 29.95B | ||
| -0.01% | +2.99% | +7.75% | -0.59% | 16.56B | ||
| -0.23% | +3.80% | +15.62% | +8.08% | 11.98B | ||
| +2.31% | +10.67% | +1.27% | - | 1.68B | ||
| -0.29% | +0.69% | +9.28% | +6.00% | 1.01B | ||
| +2.17% | +2.55% | +51.61% | +60.05% | 656M | ||
| -3.24% | -9.74% | -10.86% | +13.67% | 640M | ||
| +1.61% | +0.87% | +11.56% | +25.15% | 451M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
| +1.41% | -1.82% | -5.68% | -3.57% | 217M | ||
| +1.27% | 0.00% | +1.27% | -22.33% | 91.29M | ||
| 0.00% | +1.62% | 0.00% | +2.17% | 77.18M | ||
| Average | +0.43% | +1.17% | +8.65% | +15.90% | ||
| Weighted average by Cap. | +0.23% | +1.31% | +8.99% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +96.61% | ||
| 2022 | -27.43% | ||
| 2021 | -14.60% | ||
| 2020 | -9.51% | ||
| 2019 | +9.13% | ||
| 2018 | -34.20% | ||
| 2017 | +26.84% | ||
| 2016 | -13.87% | ||
| 2015 | -7.45% | ||
| 2014 | -21.80% | ||
| 2013 | +41.88% |
- Stock Market
- Equities
- SPNT Stock
- Quotes SiriusPoint Ltd.