SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -7.26% |
|
-6.96% | -46.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.02 $ | 3.02 $ | 3.17 $ | 2.94 $ |
| Volume | 31 702 312 | 31 221 366 | 22 783 837 | 42 229 442 |
| Change | -4.43% | -.--% | +4.97% | -7.26% |
| Opening | 3.12 | 3.00 | 3.07 | 3.10 |
| High | 3.14 | 3.04 | 3.19 | 3.15 |
| Low | 2.98 | 2.97 | 3.05 | 2.92 |
Performance
| 1 day | +1.53% | ||
| 1 week | -6.96% | ||
| 1 month | -24.23% | ||
| 3 months | -42.24% | ||
| 6 months | -31.31% | ||
| Current year | -46.25% | ||
| 1 year | -22.63% | ||
| 3 years | -51.80% | ||
| 5 years | -49.40% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
42 229 442
Estimated daily volume
42 229 442
Avg. Volume 20 sessions
20 514 570
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
60 312 835.80
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
11 310 180 000
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.26 %
Free-Float capitalization (USD)
1 725 400 107
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.92
3.19
1 month
2.923.88
Current year
2.925.68
1 year
2.927.95
3 years
2.927.95
5 years
2.928.14
10 years
2.928.14
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.26
Moving average 50 days
3.84
Moving average 100 days
4.52
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+30.54%
Price spread / (MMA100)
+53.61%
STIM
RSI 9 days
41.91
RSI 14 days
33.63
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -6.96% | -46.25% | -22.63% | 11.31B | ||
| 0.00% | +1.83% | -16.50% | -25.11% | 170M | ||
| +0.07% | +2.28% | +49.77% | +109.98% | 156M | ||
| -1.17% | +0.49% | +2.38% | +2.43% | 143M | ||
| +0.15% | +488.86% | +487.13% | +788.50% | 74.13M | ||
| -.--% | -7.27% | -28.17% | -64.08% | 74.01M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.98M | ||
| Average | +0.07% | -1.32% | +58.02% | +113.93% | ||
| Weighted average by Cap. | +1.42% | -6.39% | -40.07% | -15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db04c142205f34d.bg-y_PMllmVx6J0BZeiA5vLxnBE4bq_ymSXezk8zNo4.WlfnpZxE1VJC3cleKtzBsbmd5kRiDcSDrVa8iwhmb8kUN_uN3hX4NTS4zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.94 | 3,835,640 | 40,593,426 |
| 03:59:59 pm | 2.94 | 100 | 36,757,786 |
| 03:59:59 pm | 2.94 | 360 | 36,757,686 |
| 03:59:59 pm | 2.935 | 300 | 36,757,326 |
| 03:59:59 pm | 2.93 | 1,613 | 36,757,026 |
| 03:59:59 pm | 2.93 | 18,800 | 36,755,413 |
| 03:59:59 pm | 2.93 | 100 | 36,736,613 |
| 03:59:59 pm | 2.93 | 44,900 | 36,736,513 |
| 03:59:59 pm | 2.93 | 103 | 36,691,613 |
| 03:59:59 pm | 2.93 | 100 | 36,691,510 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
