SIRIUS REAL ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.7 GBX | -0.86% |
|
+0.46% | +3.61% |
| May. 17 | Sirius Real Estate Places EUR60 Million Tap Issue to 2028 Bonds | MT |
| May. 17 | Sirius Real Estate raises EUR59.9 million through issue of new notes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 99.3 p | 98.45 p | 98.55 p | 97.7 p | 97.7 p |
| Volume | 2 490 716 | 1 191 873 | 780 486 | 1 161 177 | 1 122 607 |
| Change | +0.76% | -0.86% | +0.10% | -0.86% | -0.86% |
| Opening | 99.50 | 99.30 | 99.50 | 99.45 | 99.45 |
| High | 99.50 | 99.50 | 99.50 | 99.45 | 99.45 |
| Low | 97.65 | 97.40 | 96.50 | 97.20 | 97.6 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.46% | ||
| Current month | +0.31% | ||
| 1 month | +4.66% | ||
| 3 months | +15.55% | ||
| 6 months | +10.40% | ||
| Current year | +3.61% | ||
| 1 year | +22.82% | ||
| 3 years | -1.21% | ||
| 5 years | +51.71% | ||
| 10 years | +208.20% |
Volumes
marketsDaily volume
1 122 607
Estimated daily volume
1 122 607
Avg. Volume 20 sessions
1 504 713
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
147 010 460.10
Avg. Volume 20 sessions USD
147 010 460.10
Record volume 1
73 159 380
Record volume 2
38 883 580
Record volume 3
38 316 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 549 364 925
Capitalization (USD)
1 681 835 626
Net sales (EUR)
270 100 000
Net sales (USD)
293 193 550
Number of employees
407
Sales / Employee (EUR)
663 636
Sales / Employee (USD)
720 377
Free-Float
97.46 %
Free-Float capitalization (GBX)
1 515 528 130
Free-Float capitalization (USD)
1 645 105 786
Average Daily Capital Traded
9.49%
Highs and lows
1 week
96.40
99.50
1 month
93.0099.65
Current year
82.4099.65
1 year
77.5599.65
3 years
64.20145.30
5 years
44.35145.30
10 years
28.00145.30
Indicators
Moving average 5 days
98.43
Moving average 20 days
96.89
Moving average 50 days
94.73
Moving average 100 days
91.12
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
59.10
RSI 14 days
59.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.46% | +3.61% | +22.82% | 1.68B | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.60% | +3.15% | +10.35% | +25.73% | ||
| Weighted average by Cap. | -0.69% | +3.17% | +11.96% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b828936f4ca95fe6.72KWfVoSI1MfCn-B3tLRljsianIaeL21ZUi0Y80t-X4.oSf0TmMkfGtPbUmypqGS4GhkUzQrDfjNFi_HALxhtBPZBtJPP1pGPV08Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:14 am | 97.85 | 534 | 245,307 |
| 11:26:20 am | 97.75 | 277 | 244,773 |
| 11:26:20 am | 97.8 | 1,449 | 244,496 |
| 11:26:20 am | 97.8 | 249 | 243,047 |
| 11:25:36 am | 97.85 | 2,005 | 242,798 |
| 11:25:36 am | 97.85 | 292 | 240,793 |
| 11:23:23 am | 97.9 | 279 | 240,501 |
| 11:23:22 am | 97.95 | 996 | 240,222 |
| 11:23:22 am | 97.95 | 1,534 | 239,226 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +27.43% | ||
| 2022 | -47.67% | ||
| 2021 | +51.39% | ||
| 2020 | +5.54% | ||
| 2019 | +47.50% | ||
| 2018 | -8.75% | ||
| 2017 | +25.96% | ||
| 2016 | +5.03% | ||
| 2015 | +23.48% | ||
| 2014 | +40.24% | ||
| 2013 | +55.14% | ||
| 2012 | -12.94% | ||
| 2011 | -23.42% | ||
| 2010 | +6.73% | ||
| 2009 | +52.94% | ||
| 2008 | -77.33% | ||
| 2007 | -29.41% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sirius Real Estate Limited