SIRIUS MEDIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 EUR | +3.66% |
|
-3.95% | -44.37% |
| Feb. 21 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... |  |
| 2023 | Sirius Media Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.457 € | 0.4605 € | 0.44 € | 0.41 € | 0.425 € |
| Volume | 296 675 | 59 890 | 102 829 | 278 999 | 45 085 |
| Change | +3.28% | +0.77% | -4.45% | -6.82% | +3.66% |
| Opening | 0.48 | 0.44 | 0.44 | 0.44 | 0.3945 |
| High | 0.51 | 0.48 | 0.46 | 0.44 | 0.425 |
| Low | 0.45 | 0.43 | 0.42 | 0.38 | 0.37 |
Performance
| 1 day | +3.66% | ||
| 1 week | -3.95% | ||
| Current month | -24.38% | ||
| 1 month | -30.56% | ||
| 3 months | -36.76% | ||
| 6 months | -47.01% | ||
| Current year | -44.37% | ||
| 1 year | -67.18% | ||
| 3 years | -32.54% | ||
| 5 years | +1.19% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
45 085
Estimated daily volume
338 968
Avg. Volume 20 sessions
139 984
Daily volume ratio
2.42
Avg. Volume 20 sessions
59 493.20
Avg. Volume 20 sessions USD
64 416.26
Record volume 1
4 437 934
Record volume 2
3 115 949
Record volume 3
2 125 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 898 091
Capitalization (USD)
12 882 658
Net sales (EUR)
14 963 000
Net sales (USD)
16 201 188
Number of employees
48
Sales / Employee (EUR)
311 729
Sales / Employee (USD)
337 525
Free-Float
69.03 %
Free-Float capitalization (EUR)
8 215 538
Free-Float capitalization (USD)
8 895 374
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.37
0.51
1 month
0.370.66
Current year
0.370.84
1 year
0.371.72
3 years
0.282.43
5 years
0.252.43
10 years
0.252.65
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+23.69%
Price spread / (MMA50)
+34.42%
Price spread / (MMA100)
+50.21%
STIM
RSI 9 days
32.38
RSI 14 days
34.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -3.95% | -44.37% | -67.18% | 12.88M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +0.97% | -0.84% | +1.97% | +17.32% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.06% | +0.96% | +12.15% | +39.97% | 82.75B | ||
| +1.29% | +1.38% | -4.51% | +13.33% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.48% | +0.08% | -7.97% | +21.84% | 43.68B | ||
| +1.01% | +1.30% | +11.10% | +28.81% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.24% | -0.18% | +1.02% | -1.32% | 30.85B | ||
| +1.09% | +0.44% | -1.12% | +17.26% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +1.07% | -0.07% | -0.59% | +20.37% | ||
| Weighted average by Cap. | +0.71% | +0.79% | +2.23% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d35c36c9be33a.juUwzj0t_rI60GGqoy-62Kv2xkaH5rKwjOXfsFuR99A.v4QJgVFEodNCvgTczFmJ4MCjmTbxg_To5L2LhwnEv-W4gkSZDVuw9li_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 am | 0.425 | 20 | 45,085 |
| 04:00:04 am | 0.425 | 953 | 45,065 |
| 04:00:04 am | 0.425 | 1,000 | 44,112 |
| 04:00:04 am | 0.425 | 100 | 43,112 |
| 04:00:04 am | 0.425 | 1,010 | 43,012 |
| 04:00:04 am | 0.425 | 990 | 42,002 |
| 04:00:04 am | 0.425 | 187 | 41,012 |
| 04:00:04 am | 0.425 | 10 | 40,825 |
| 03:47:09 am | 0.3785 | 500 | 40,815 |
| 03:40:56 am | 0.387 | 7,149 | 40,315 |
Monthly variations
Annual change
| 2024 | -46.34% | ||
| 2023 | +19.38% | ||
| 2022 | +55.15% | ||
| 2021 | -31.25% | ||
| 2020 | +38.89% | ||
| 2019 | +9.92% | ||
| 2018 | -74.14% | ||
| 2017 | +29.91% | ||
| 2016 | -0.85% | ||
| 2015 | -27.16% | ||
| 2014 | -0.61% | ||
| 2013 | -45.67% | ||
| 2012 | +7.14% | ||
| 2011 | +101.20% |
- Stock Market
- Equities
- ALSRS Stock
- Quotes Sirius Media
