SIRIO PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 CNY | +4.35% |
|
+7.64% | +24.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 41.24 ¥ | 42.06 ¥ | 41.69 ¥ | 41.19 ¥ | 42.98 ¥ | 42.98 ¥ |
| Volume | 1 263 406 | 1 307 041 | 919 703 | 1 466 747 | 1 744 435 | 1 744 435 |
| Change | -0.82% | +1.99% | -0.88% | -1.20% | +4.35% | +4.35% |
| Opening | 41.00 | 41.28 | 42.06 | 41.60 | 40.94 | 40.94 |
| High | 41.58 | 42.70 | 42.90 | 42.25 | 43.38 | 43.38 |
| Low | 40.64 | 40.87 | 41.48 | 40.41 | 40.80 | 40.8 |
Performance
| 1 day | +4.35% | ||
| 1 week | +7.64% | ||
| Current month | +10.12% | ||
| 1 month | +17.18% | ||
| 3 months | +39.23% | ||
| 6 months | +28.84% | ||
| Current year | +24.00% | ||
| 1 year | +36.44% | ||
| 3 years | -14.29% |
Volumes
marketsDaily volume
1 744 435
Avg. Volume 20 sessions
1 802 366
Avg. Volume 20 sessions CNY
77 465 690.68
Avg. Volume 20 sessions USD
10 710 793.72
Record volume 1
17 828 393
Record volume 2
10 763 755
Record volume 3
10 485 883
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 425 689 495
Capitalization (USD)
1 026 712 958
Net sales (CNY)
3 582 022 300
Net sales (USD)
495 268 313
Number of employees
2 610
Sales / Employee (CNY)
1 372 422
Sales / Employee (USD)
189 758
Free-Float
27.25 %
Free-Float capitalization (CNY)
2 038 066 221
Free-Float capitalization (USD)
281 793 226
Average Daily Capital Traded
1.04%
Highs and lows
1 week
40.41
43.38
1 month
34.2043.38
Current year
25.1143.38
1 year
24.2443.38
3 years
21.3369.50
5 years
20.3683.08
10 years
20.3683.08
Indicators
Moving average 5 days
41.83
Moving average 20 days
38.58
Moving average 50 days
36.18
Moving average 100 days
34.13
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
75.20
RSI 14 days
72.24
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +7.64% | +24.00% | +36.44% | 1.03B | ||
| +3.22% | +4.06% | +20.87% | +24.62% | 8.44B | ||
| +0.83% | +4.25% | +7.54% | +63.85% | 7.78B | ||
| -1.18% | +1.35% | +12.95% | +220.90% | 6.77B | ||
| -0.59% | +1.57% | -4.33% | -4.98% | 3.81B | ||
| +1.65% | +0.31% | -5.81% | -29.99% | 3.71B | ||
| +0.30% | +0.97% | +2.08% | -15.64% | 1.4B | ||
| +1.33% | +9.79% | -27.62% | -24.35% | 1.09B | ||
| +0.23% | +5.77% | -11.72% | -27.48% | 901M | ||
| +1.78% | +3.33% | -16.89% | -17.82% | 785M | ||
| -2.16% | +0.32% | +1.60% | -9.43% | 740M | ||
| +1.71% | -1.30% | -17.62% | -23.76% | 707M | ||
| 0.00% | -1.10% | -27.42% | -43.75% | 554M | ||
| -0.83% | +2.00% | -11.63% | -21.19% | 529M | ||
| +0.46% | +5.14% | -2.33% | - | 521M | ||
| +4.00% | +4.80% | -21.66% | -38.99% | 458M | ||
| Average | +0.95% | +1.87% | -4.87% | +5.90% | ||
| Weighted average by Cap. | +0.99% | +2.16% | +5.47% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | -5.74% | ||
| 2022 | -11.82% | ||
| 2021 | -31.98% | ||
| 2020 | +123.46% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 300791 Stock
- Quotes Sirio Pharma Co., Ltd.
