SIRCA PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.4 INR | -0.33% |
|
+6.28% | -18.90% |
| May. 21 | Transcript : Sirca Paints India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Sirca Paints to Acquire New Wembley's Brands and IP; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 318.85 ₹ | 330.5 ₹ | 333.5 ₹ | 332.4 ₹ | 332.4 ₹ |
| Volume | 49 604 | 277 776 | 178 947 | 93 220 | 93 220 |
| Change | -1.39% | +3.65% | +0.91% | -0.33% | -0.33% |
| Opening | 324.95 | 339.80 | 330.00 | 330.05 | 330 |
| High | 329.00 | 339.80 | 338.80 | 337.55 | 337.6 |
| Low | 310.00 | 327.80 | 330.00 | 330.05 | 330 |
Performance
| 1 day | -0.33% | ||
| 1 week | +6.28% | ||
| Current month | +5.02% | ||
| 1 month | +4.35% | ||
| 3 months | -11.08% | ||
| 6 months | -11.25% | ||
| Current year | -18.90% | ||
| 1 year | +6.83% | ||
| 3 years | +95.56% | ||
| 5 years | +307.02% |
Volumes
marketsDaily volume
93 220
Estimated daily volume
93 220
Avg. Volume 20 sessions
88 167
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
29 306 710.80
Avg. Volume 20 sessions USD
352 002.90
Record volume 1
4 689 596
Record volume 2
2 291 996
Record volume 3
1 674 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 276 586 629
Capitalization (USD)
219 520 082
Net sales (INR)
3 117 203 000
Net sales (USD)
37 440 725
Number of employees
396
Sales / Employee (INR)
7 871 725
Sales / Employee (USD)
94 547
Free-Float
5.45 %
Free-Float capitalization (INR)
4 199 465 338
Free-Float capitalization (USD)
50 439 778
Average Daily Capital Traded
0.16%
Highs and lows
1 week
310.00
339.80
1 month
303.00339.80
Current year
282.05444.00
1 year
282.05444.00
3 years
141.50444.00
5 years
78.70444.00
10 years
46.03444.00
Indicators
Moving average 5 days
324.01
Moving average 20 days
316.27
Moving average 50 days
318.64
Moving average 100 days
353.31
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
67.71
RSI 14 days
60.41
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +6.28% | -18.90% | +6.83% | 220M | ||
| -1.34% | -3.48% | -2.82% | +33.49% | 77.93B | ||
| +0.62% | +3.20% | -14.66% | -5.87% | 33.24B | ||
| -2.73% | -2.79% | -12.39% | -4.28% | 31.7B | ||
| -2.74% | -3.65% | -5.18% | -12.11% | 16.68B | ||
| -0.37% | -0.98% | +0.30% | +40.79% | 14.47B | ||
| -1.05% | -1.27% | +2.77% | +16.33% | 7.78B | ||
| +0.05% | +0.67% | -19.20% | -6.39% | 6.83B | ||
| -3.31% | +20.15% | +3.21% | -28.75% | 3.7B | ||
| +0.93% | +0.57% | -7.95% | +1.63% | 2.95B | ||
| +0.26% | -0.11% | -17.82% | +0.49% | 2.65B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.97B | ||
| -0.32% | +0.39% | -1.79% | +5.02% | 1.41B | ||
| -0.85% | -7.33% | +3.54% | -20.68% | 1.29B | ||
| -3.11% | +2.37% | -6.95% | -1.58% | 819M | ||
| -2.18% | +0.69% | +19.26% | +362.44% | 768M | ||
| Average | -0.84% | +0.69% | -4.79% | +22.51% | ||
| Weighted average by Cap. | -1.03% | -0.25% | -6.55% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963ef372e00007eaec1.Uqjd-YxXoof2eodoTIEiL_PKPVQ7OyLhO2-_R2BLvHA.If22o7od5O2mHPMZFLF1AsvnBB91UxuVaAPxdj8j6hVl0eyD4ieW_7cCxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 332.8 | 100 | 93,220 |
| 05:59:37 am | 332.9 | 50 | 93,120 |
| 05:59:30 am | 332.9 | 204 | 93,070 |
| 05:59:23 am | 332.9 | 30 | 92,866 |
| 05:59:15 am | 332.9 | 139 | 92,836 |
| 05:59:07 am | 332.2 | 4 | 92,697 |
| 05:58:59 am | 332.2 | 10 | 92,693 |
| 05:58:44 am | 332.4 | 2 | 92,683 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +21.98% | ||
| 2022 | +25.43% | ||
| 2021 | +82.57% | ||
| 2020 | +23.43% | ||
| 2019 | +46.16% | ||
| 2018 | +48.06% |
- Stock Market
- Equities
- SIRCA Stock
- Quotes Sirca Paints India Limited
