SIR SHADI LAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.1 INR | 0.00% |
|
-0.04% | +105.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 267.15 ₹ | 268 ₹ | 269 ₹ | 273.1 ₹ |
| Volume | 1 775 | 824 | 1 680 | 330 |
| Change | +0.93% | +0.32% | +0.37% | +1.52% |
| Opening | 262.00 | 267.00 | 268.00 | 268.50 |
| High | 271.95 | 274.90 | 274.60 | 273.10 |
| Low | 262.00 | 267.00 | 268.00 | 268.50 |
Performance
| 1 week | -0.04% | ||
| Current month | -2.45% | ||
| 1 month | -8.46% | ||
| 3 months | -28.75% | ||
| 6 months | +96.19% | ||
| Current year | +105.11% | ||
| 1 year | +95.35% | ||
| 3 years | +343.34% | ||
| 5 years | +736.45% | ||
| 10 years | +990.22% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
4 929
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 346 109.90
Avg. Volume 20 sessions USD
16 173.51
Record volume 1
203 042
Record volume 2
117 684
Record volume 3
116 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 432 528 839
Capitalization (USD)
17 211 834
Net sales (INR)
5 523 929 000
Net sales (USD)
66 370 007
Number of employees
698
Sales / Employee (INR)
7 913 938
Sales / Employee (USD)
95 086
Free-Float
28.51 %
Free-Float capitalization (INR)
408 374 407
Free-Float capitalization (USD)
4 906 618
Average Daily Capital Traded
0.09%
Highs and lows
1 week
260.10
274.90
1 month
259.35299.95
Current year
133.50383.30
1 year
115.05383.30
3 years
50.30383.30
5 years
23.50383.30
10 years
18.50383.30
Indicators
Moving average 5 days
267.96
Moving average 20 days
279.12
Moving average 50 days
305.30
Moving average 100 days
261.82
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
36.76
RSI 14 days
37.41
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.04% | +105.11% | +95.35% | 17.21M | ||
| +0.07% | +4.93% | -1.06% | -22.26% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +0.94% | 1.84B | ||
| -0.62% | -4.45% | -7.78% | -24.46% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +17.01% | 1.09B | ||
| +0.82% | +2.15% | -9.12% | -2.83% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +55.80% | 1.05B | ||
| +0.18% | +6.20% | +6.11% | +36.35% | 961M | ||
| -0.78% | +1.83% | -7.13% | -1.80% | 923M | ||
| +1.56% | +0.31% | +3.82% | -3.55% | 829M | ||
| +0.41% | -10.37% | +0.87% | -7.49% | 816M | ||
| -0.31% | +0.62% | -4.44% | +103.79% | 710M | ||
| +1.42% | +7.17% | +8.21% | +25.73% | 658M | ||
| -0.59% | -1.03% | +8.72% | +0.60% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -3.81% | 545M | ||
| Average | -0.15% | +0.41% | +7.40% | +18.14% | ||
| Weighted average by Cap. | -0.17% | +0.65% | -0.44% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adad8031db1263.bRTC_DxlDJfq7YQOyNjerG97mGBndIS6QnO_Tnt0CBE.Ny24vXlRQtOy2rFW-aCB4D4L0jAEPLTZE0WKHDIDP189ZZK7czNj2NzayQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:57 am | 269 | 200 | 1,680 |
| 05:35:23 am | 269 | 450 | 1,480 |
| 03:57:44 am | 270 | 20 | 1,030 |
| 03:14:49 am | 270 | 100 | 1,010 |
| 02:38:25 am | 270 | 120 | 910 |
| 01:59:56 am | 274.6 | 500 | 790 |
| 01:44:40 am | 274.6 | 200 | 290 |
Monthly variations
Annual change
| 2024 | +105.11% | ||
| 2023 | -19.35% | ||
| 2022 | +0.06% | ||
| 2021 | +223.85% | ||
| 2020 | +59.22% | ||
| 2019 | -21.28% | ||
| 2018 | -40.00% | ||
| 2017 | +3.28% | ||
| 2016 | +132.62% | ||
| 2015 | +2.36% | ||
| 2014 | +11.54% | ||
| 2013 | -25.15% | ||
| 2012 | -17.50% | ||
| 2011 | -52.41% | ||
| 2010 | -40.89% | ||
| 2009 | +124.11% | ||
| 2008 | -65.37% | ||
| 2007 | -29.42% |
- Stock Market
- Equities
- SSLEL6 Stock
- Quotes Sir Shadi Lal Enterprises Limited
