SIR ROYALTY INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | +1.15% |
|
-2.21% | -18.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 13.45 $ | 13.4 $ | 13.17 $ | 13.1 $ | 13.25 $ |
| Volume | 1 715 | 1 209 | 7 486 | 7 218 | 2 033 |
| Change | -0.74% | -0.37% | -1.72% | -0.53% | +1.15% |
| Opening | 13.50 | 13.49 | 13.07 | 13.00 | 13.15 |
| High | 13.50 | 13.49 | 13.30 | 13.22 | 13.25 |
| Low | 13.33 | 13.40 | 13.05 | 13.00 | 13.15 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -7.34% | ||
| 3 months | -17.39% | ||
| 6 months | -18.71% | ||
| Current year | -18.46% | ||
| 1 year | -23.81% | ||
| 3 years | +128.06% | ||
| 5 years | -18.71% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
2 033
Estimated daily volume
2 389
Avg. Volume 20 sessions
2 238
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
29 653.50
Avg. Volume 20 sessions USD
21 589.82
Record volume 1
988 365
Record volume 2
735 910
Record volume 3
315 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 325 923
Capitalization (USD)
80 324 995
Net sales (CAD)
11 074 618
Net sales (USD)
8 063 097
Number of employees
3 800
Sales / Employee (CAD)
2 914
Sales / Employee (USD)
2 122
Free-Float
71.73 %
Free-Float capitalization (CAD)
79 134 029
Free-Float capitalization (USD)
57 615 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.50
1 month
13.0015.00
Current year
13.0016.35
1 year
13.0017.50
3 years
5.2617.95
5 years
1.3117.95
10 years
1.3117.95
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.95
Moving average 50 days
14.01
Moving average 100 days
15.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
25.84
RSI 14 days
38.62
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.21% | -18.46% | -23.81% | 80.32M | ||
| -3.71% | +1.46% | +10.18% | +212.07% | 17.31B | ||
| -1.85% | +9.51% | +22.82% | +283.26% | 16.29B | ||
| -0.58% | +1.04% | +7.94% | +45.38% | 9.58B | ||
| -2.89% | -3.45% | -12.95% | -22.29% | 8.64B | ||
| +0.35% | +4.37% | +6.35% | +30.28% | 6.51B | ||
| -2.64% | -7.55% | +63.13% | - | 5.55B | ||
| -1.20% | -4.65% | -2.48% | +69.69% | 4.86B | ||
| -0.01% | +1.46% | +62.34% | +184.63% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.55% | +0.65% | -13.69% | 3.4B | ||
| -0.22% | -1.08% | -1.71% | -23.08% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| +3.13% | +9.11% | +56.03% | -29.97% | 2.66B | ||
| +0.80% | +2.76% | -0.08% | +26.08% | 2.28B | ||
| -4.26% | -4.89% | -7.42% | +36.10% | 1.97B | ||
| Average | -0.49% | +1.32% | +12.82% | +53.21% | ||
| Weighted average by Cap. | -1.33% | +3.26% | +14.43% | +112.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ca1.JDMHQsfCwv4MjF6xsoGyfAZOHVwX4uxtp8ldXgmyp6M.EXZGFYuViZh-xjjg1cjXFkAtWA0mirtdwIU6FmPx9OF-Y0EMk5CpsE7EGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:06 pm | 13.25 | 200 | 2,000 |
| 10:19:40 am | 13.25 | 100 | 1,800 |
| 10:19:40 am | 13.25 | 100 | 1,700 |
| 10:19:40 am | 13.25 | 100 | 1,600 |
| 09:35:59 am | 13.15 | 300 | 1,500 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -8.91% | ||
| 2022 | +54.06% | ||
| 2021 | +279.67% | ||
| 2020 | -62.58% | ||
| 2019 | -44.52% | ||
| 2018 | +1.17% | ||
| 2017 | +2.25% | ||
| 2016 | +10.08% | ||
| 2015 | +1.18% | ||
| 2014 | -8.86% | ||
| 2013 | +13.74% | ||
| 2012 | +29.88% | ||
| 2011 | -12.64% | ||
| 2010 | +42.63% | ||
| 2009 | +36.20% | ||
| 2008 | -37.65% | ||
| 2007 | +3.83% | ||
| 2006 | -11.59% | ||
| 2005 | +0.52% | ||
| 2004 | -3.00% |
- Stock Market
- Equities
- SRV.UN Stock
- Quotes SIR Royalty Income Fund