Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.8 EUR | +0.35% | +0.35% | +7.17% |
Feb. 15 | Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sipef NV(ENXTBR:SIP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 56.8 € | 56.4 € | 56.6 € | 56.8 € |
Volume | 862 | 6 792 | 1 740 | 1 118 |
Change | +0.35% | -0.70% | +0.35% | +0.35% |
Opening | 57.00 | 57.00 | 56.60 | 56.80 |
High | 57.00 | 57.20 | 56.80 | 57.00 |
Low | 56.60 | 56.40 | 56.40 | 56.60 |
Performance
1 day | +0.35% | ||
1 week | +0.35% | ||
Current month | +0.71% | ||
1 month | +1.43% | ||
3 months | +17.11% | ||
6 months | +7.17% | ||
Current year | +7.17% | ||
1 year | -3.24% | ||
3 years | +19.58% | ||
5 years | +15.92% | ||
10 years | -9.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.35% | +7.17% | -3.24% | 630M | ||
-0.14% | +1.28% | +26.51% | +36.99% | 6.78B | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.52B | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.36B | ||
0.00% | +1.85% | +5.77% | +3.77% | 2.57B | ||
0.00% | +1.61% | +42.13% | +62.18% | 2.21B | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.63B | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.06B | ||
-1.43% | -6.76% | +14.05% | +22.12% | 894M | ||
-0.76% | +8.26% | +20.18% | +8.26% | 813M | ||
-1.95% | -2.70% | -10.32% | -17.92% | 767M | ||
-4.00% | -5.26% | -10.00% | -25.93% | 668M | ||
+0.64% | +0.96% | 0.00% | -1.41% | 659M | ||
+1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
0.00% | 0.00% | +3.75% | +33.33% | 492M | ||
+1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
Average | -0.33% | +1.29% | +5.48% | +7.79% | ||
Weighted average by Cap. | -0.46% | +1.86% | +10.16% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 56.8 | 1 | 1,118 |
11:35:15 am | 56.8 | 1 | 1,117 |
11:35:15 am | 56.8 | 1 | 1,116 |
11:35:15 am | 56.8 | 37 | 1,115 |
11:35:15 am | 56.8 | 9 | 1,078 |
11:35:15 am | 56.8 | 14 | 1,069 |
11:35:15 am | 56.8 | 27 | 1,055 |
11:35:15 am | 56.8 | 1 | 1,028 |
11:35:15 am | 56.8 | 3 | 1,027 |
11:35:15 am | 56.8 | 15 | 1,024 |
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | -10.02% | ||
2022 | +3.51% | ||
2021 | +31.71% | ||
2020 | -21.17% | ||
2019 | +12.30% | ||
2018 | -22.29% | ||
2017 | +3.82% | ||
2016 | +14.63% | ||
2015 | +10.68% | ||
2014 | -17.37% | ||
2013 | -1.37% | ||
2012 | +0.86% | ||
2011 | -18.31% | ||
2010 | +104.14% | ||
2009 | +86.09% | ||
2008 | -53.16% | ||
2007 | +61.47% | ||
2006 | +47.08% | ||
2005 | +34.72% | ||
2004 | -4.08% | ||
2003 | +35.42% | ||
2002 | +41.28% | ||
2001 | +6.17% | ||
2000 | -31.18% | ||
1999 | -17.55% | ||
1998 | -33.33% | ||
1997 | +42.92% | ||
1996 | +5.23% | ||
1995 | -8.43% | ||
1994 | +26.97% | ||
1993 | +55.21% | ||
1992 | -17.68% |
- Stock Market
- Equities
- SIP Stock
- Quotes SIPEF