SIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | +1.64% |
|
-4.90% | +80.52% |
| 2023 | SIOS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Emerson Electric to buy NI Corp for $8.2 billion | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 612 ¥ | 619 ¥ | 611 ¥ | 621 ¥ | 621 ¥ |
| Volume | 38 600 | 29 700 | 16 600 | 20 700 | 20 700 |
| Change | +1.83% | +1.14% | -1.29% | +1.64% | +1.64% |
| Opening | 600.00 | 613.00 | 624.00 | 610.00 | 607 |
| High | 613.00 | 624.00 | 624.00 | 622.00 | 622 |
| Low | 596.00 | 611.00 | 605.00 | 607.00 | 607 |
Performance
| 1 day | +1.64% | ||
| 1 week | -4.90% | ||
| Current month | -8.00% | ||
| 1 month | -5.77% | ||
| 3 months | +71.55% | ||
| 6 months | +60.47% | ||
| Current year | +80.52% | ||
| 1 year | +66.94% | ||
| 3 years | -14.46% | ||
| 5 years | +31.01% | ||
| 10 years | +56.03% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
44 814
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
27 829 494.00
Avg. Volume 20 sessions USD
181 058.69
Record volume 1
9 286 900
Record volume 2
9 271 800
Record volume 3
9 073 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 165 698 125
Capitalization (USD)
33 608 032
Net sales (JPY)
15 889 000 000
Net sales (USD)
103 373 834
Number of employees
550
Sales / Employee (JPY)
28 889 091
Sales / Employee (USD)
187 952
Free-Float
44.68 %
Free-Float capitalization (JPY)
2 362 707 932
Free-Float capitalization (USD)
15 371 778
Average Daily Capital Traded
0.54%
Highs and lows
1 week
596.00
654.00
1 month
596.00674.00
Current year
343.001 285.00
1 year
340.001 285.00
3 years
340.001 285.00
5 years
290.001 285.00
10 years
290.001 590.00
Indicators
Moving average 5 days
610.75
Moving average 20 days
623.70
Moving average 50 days
662.22
Moving average 100 days
514.48
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
42.30
RSI 14 days
44.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -4.90% | +80.52% | +66.94% | 33.61M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.60% | -0.66% | +8.62% | +36.30% | ||
| Weighted average by Cap. | +0.83% | -3.05% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398b9aa38666fc7f09c695a.lh13Uunm-D_BG9K9M9oz_HUQI9BWiyIlihb6z9Rys9Y.wHkZFZDWqkqwQ5XNVegelBx9E-kY6WAc_EOioYRD2bWuTDJrqKyfbPZO6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 621 | 800 | 20,700 |
| 01:59:28 am | 620 | 100 | 19,900 |
| 01:57:42 am | 620 | 200 | 19,800 |
| 01:55:58 am | 621 | 200 | 19,600 |
| 01:54:59 am | 621 | 400 | 19,400 |
| 01:54:59 am | 621 | 100 | 19,000 |
| 01:53:53 am | 622 | 100 | 18,900 |
| 01:53:53 am | 621 | 100 | 18,800 |
| 01:53:01 am | 621 | 100 | 18,700 |
| 01:53:01 am | 621 | 100 | 18,600 |
Monthly variations
Annual change
| 2024 | +80.52% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Equities
- 3744 Stock
- Quotes SIOS Corporation
